Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 0.41 0.41 0.41 686 5 1,674
30/01/2023 0.41 0.40 0.41 6,860 18 16,798
29/01/2023 0.40 0.39 0.40 1,680 6 4,250
26/01/2023 0.40 0.39 0.40 1,034 5 2,651
25/01/2023 0.40 0.38 0.40 5,176 8 13,309
24/01/2023 0.40 0.39 0.39 2,848 3 7,297
23/01/2023 0.39 0.39 0.39 5,070 10 13,000
22/01/2023 0.39 0.38 0.39 14,061 16 36,460
19/01/2023 0.39 0.38 0.38 7,952 21 20,824
18/01/2023 0.39 0.39 0.39 128 5 327
17/01/2023 0.40 0.39 0.39 13,479 22 34,496
16/01/2023 0.40 0.40 0.40 6,146 17 15,366
15/01/2023 0.42 0.40 0.42 913 11 2,275
11/01/2023 0.42 0.40 0.41 24,171 22 60,010
10/01/2023 0.42 0.41 0.41 1,524 8 3,715
09/01/2023 0.43 0.42 0.42 5,529 4 13,150
08/01/2023 0.42 0.42 0.42 5,565 15 13,251
05/01/2023 0.42 0.42 0.42 3,510 9 8,356
04/01/2023 0.42 0.41 0.41 31,593 23 76,813
03/01/2023 0.41 0.40 0.41 5,476 7 13,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 2.09 2.00 2.07 76,992 68 37,313
08/11/2009 2.11 2.04 2.09 127,664 23 61,043
01/11/2009 2.13 2.04 2.09 15,312 35 7,391
25/10/2009 2.15 2.01 2.13 17,119 41 8,208
18/10/2009 2.16 2.04 2.13 275,521 92 129,803
11/10/2009 2.18 1.97 2.16 219,935 59 101,891
04/10/2009 2.22 2.09 2.16 511,976 56 231,944
27/09/2009 2.48 2.25 2.30 111,529 90 47,173
24/09/2009 2.35 2.25 2.35 13,428 27 5,805
13/09/2009 2.30 2.04 2.29 230,742 136 103,536
06/09/2009 2.10 1.82 2.10 287,088 172 146,716
30/08/2009 1.87 1.73 1.83 210,854 139 114,973
23/08/2009 1.93 1.78 1.82 98,694 112 53,337
16/08/2009 1.88 1.78 1.87 98,908 92 53,570
09/08/2009 1.89 1.78 1.87 62,174 39 33,681
02/08/2009 1.88 1.78 1.84 52,568 50 28,963
26/07/2009 1.90 1.78 1.86 92,270 144 49,865
19/07/2009 1.94 1.82 1.89 83,096 141 44,110
12/07/2009 1.88 1.69 1.88 400,183 112 216,811
05/07/2009 1.97 1.71 1.83 83,907 118 45,176
Download Table