Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.29

Last Closing1.30

No. of Transactions7

SectorEngineering and Construction

Low Price1.29

Opening Price1.29

No. of Shares1,907

Div0.00

Change-0.01

Closing Price1.29

Average Price1.29

P/E9.2

Value Traded2,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2003	0.92	0.92	0.92	230	1	250
23/10/2003	0.91	0.90	0.90	2,843	6	3,150
22/10/2003	0.92	0.92	0.92	460	1	500
20/10/2003	0.91	0.90	0.91	991	3	1,100
14/10/2003	0.92	0.91	0.92	366	2	400
13/10/2003	0.91	0.91	0.91	1,365	4	1,500
12/10/2003	0.92	0.92	0.92	690	2	750
09/10/2003	0.92	0.92	0.92	920	1	1,000
08/10/2003	0.94	0.93	0.93	2,142	4	2,300
06/10/2003	0.94	0.93	0.93	5,991	6	6,400
02/10/2003	0.95	0.91	0.94	3,280	3	3,459
01/10/2003	0.95	0.91	0.95	2,513	3	2,750
30/09/2003	0.95	0.92	0.95	5,125	5	5,550
28/09/2003	0.92	0.91	0.92	1,102	3	1,200
22/09/2003	0.91	0.91	0.91	770	5	846
17/09/2003	0.95	0.95	0.95	760	1	800
16/09/2003	0.98	0.95	0.95	5,262	9	5,478
15/09/2003	0.99	0.97	0.99	17,678	8	17,972
11/09/2003	0.97	0.96	0.97	12,075	8	12,500
10/09/2003	0.99	0.97	0.98	49,283	32	50,000

Download Table