Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price1.30

Last Closing1.28

No. of Transactions17

SectorEngineering and Construction

Low Price1.28

Opening Price1.30

No. of Shares10,406

Div0.00

Change0.00

Closing Price1.28

Average Price1.28

P/E8.96

Value Traded13,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2004	1.44	1.40	1.43	53,976	67	37,745
31/03/2004	1.40	1.37	1.40	42,316	44	30,650
30/03/2004	1.45	1.40	1.41	58,910	61	41,600
29/03/2004	1.46	1.41	1.45	112,381	109	78,250
25/03/2004	1.46	1.43	1.46	196,670	156	136,000
24/03/2004	1.50	1.40	1.40	369,295	238	254,160
23/03/2004	1.48	1.44	1.47	278,067	198	189,450
22/03/2004	1.41	1.34	1.41	85,172	94	61,600
21/03/2004	1.35	1.32	1.35	68,419	61	51,200
18/03/2004	1.31	1.27	1.29	80,564	72	62,050
17/03/2004	1.30	1.22	1.30	116,844	105	92,025
16/03/2004	1.29	1.22	1.24	177,172	140	142,150
15/03/2004	1.28	1.21	1.25	160,765	149	131,740
14/03/2004	1.30	1.26	1.27	70,081	68	55,318
11/03/2004	1.35	1.28	1.32	73,928	71	56,712
10/03/2004	1.35	1.32	1.33	10,183	23	7,698
09/03/2004	1.38	1.33	1.34	52,445	50	38,596
08/03/2004	1.38	1.34	1.36	78,617	74	57,538
07/03/2004	1.37	1.31	1.34	83,093	85	62,793
04/03/2004	1.44	1.35	1.37	125,259	106	91,850

Download Table