Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price1.32

Last Closing1.33

No. of Transactions25

SectorEngineering and Construction

Low Price1.30

Opening Price1.30

No. of Shares23,248

Div0.00

Change-0.02

Closing Price1.31

Average Price1.31

P/E9.34

Value Traded30,343

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2012	2.33	2.30	2.33	1,832	4	795
16/09/2012	2.33	2.28	2.33	2,548	4	1,115
13/09/2012	2.33	2.33	2.33	594	2	255
12/09/2012	2.33	2.33	2.33	245	2	105
11/09/2012	2.33	2.28	2.33	2,603	8	1,135
10/09/2012	2.31	2.26	2.27	7,564	12	3,331
03/09/2012	2.33	2.26	2.33	2,774	8	1,205
02/09/2012	2.33	2.27	2.33	1,116	10	485
29/08/2012	2.33	2.33	2.33	256	2	110
28/08/2012	2.33	2.33	2.33	245	2	105
27/08/2012	2.33	2.29	2.33	72,399	10	31,291
23/08/2012	2.33	2.33	2.33	862	3	370
22/08/2012	2.33	2.26	2.33	966	7	420
16/08/2012	2.32	2.32	2.32	626	4	270
15/08/2012	2.32	2.27	2.30	3,138	6	1,380
14/08/2012	2.32	2.30	2.30	2,323	3	1,010
09/08/2012	2.32	2.32	2.32	487	2	210
08/08/2012	2.32	2.32	2.32	487	2	210
06/08/2012	2.32	2.32	2.32	510	4	220
05/08/2012	2.32	2.26	2.27	2,621	3	1,159

Download Table