READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2017 | 1.07 | 1.05 | 1.07 | 34,866 | 25 | 33,000 |
| 04/06/2017 | 1.06 | 1.03 | 1.05 | 147,336 | 84 | 142,681 |
| 01/06/2017 | 1.07 | 1.04 | 1.06 | 105,321 | 51 | 99,845 |
| 31/05/2017 | 1.07 | 1.06 | 1.07 | 8,655 | 9 | 8,160 |
| 30/05/2017 | 1.08 | 1.05 | 1.07 | 28,845 | 26 | 27,204 |
| 29/05/2017 | 1.08 | 1.06 | 1.07 | 10,850 | 5 | 10,140 |
| 28/05/2017 | 1.09 | 1.07 | 1.07 | 57,240 | 16 | 53,305 |
| 24/05/2017 | 1.10 | 1.07 | 1.09 | 57,667 | 37 | 53,272 |
| 23/05/2017 | 1.09 | 1.07 | 1.09 | 35,253 | 35 | 32,703 |
| 22/05/2017 | 1.07 | 1.04 | 1.07 | 17,586 | 18 | 16,495 |
| 21/05/2017 | 1.07 | 1.04 | 1.07 | 23,061 | 28 | 21,950 |
| 18/05/2017 | 1.07 | 1.04 | 1.07 | 34,159 | 26 | 32,600 |
| 17/05/2017 | 1.05 | 1.04 | 1.05 | 55,414 | 16 | 52,886 |
| 16/05/2017 | 1.05 | 1.03 | 1.05 | 38,014 | 42 | 36,630 |
| 15/05/2017 | 1.04 | 1.02 | 1.03 | 39,734 | 40 | 38,600 |
| 14/05/2017 | 1.04 | 1.02 | 1.04 | 34,968 | 24 | 33,890 |
| 11/05/2017 | 1.04 | 1.02 | 1.03 | 21,450 | 31 | 20,860 |
| 10/05/2017 | 1.05 | 1.03 | 1.05 | 19,858 | 15 | 19,200 |
| 09/05/2017 | 1.05 | 1.04 | 1.05 | 12,960 | 14 | 12,400 |
| 08/05/2017 | 1.05 | 1.05 | 1.05 | 21,000 | 4 | 20,000 |