Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions2

SectorHotels and Tourism

Low Price0.43

Opening Price0.45

No. of Shares363

Div0.00

Change0.00

Closing Price0.43

Average Price0.45

P/E20.61

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2015	0.43	0.43	0.43	4,120	14	9,582
11/06/2015	0.45	0.43	0.45	9,570	15	21,290
10/06/2015	0.45	0.43	0.45	49,251	16	109,724
09/06/2015	0.45	0.44	0.45	2,562	4	5,695
08/06/2015	0.45	0.45	0.45	127,137	28	282,526
04/06/2015	0.45	0.44	0.45	3,386	10	7,682
03/06/2015	0.46	0.45	0.45	2,940	3	6,500
02/06/2015	0.46	0.45	0.46	26,820	10	59,500
01/06/2015	0.45	0.45	0.45	23,243	4	51,650
31/05/2015	0.45	0.45	0.45	1,369	9	3,043
28/05/2015	0.46	0.45	0.45	91	2	200
27/05/2015	0.46	0.46	0.46	382	2	830
26/05/2015	0.46	0.46	0.46	22,080	3	48,000
21/05/2015	0.46	0.46	0.46	230	4	500
20/05/2015	0.46	0.45	0.46	16	2	35
19/05/2015	0.46	0.46	0.46	21,620	2	47,000
14/05/2015	0.46	0.45	0.46	2,830	7	6,155
13/05/2015	0.46	0.46	0.46	115	1	250
12/05/2015	0.46	0.45	0.46	362	4	795
11/05/2015	0.46	0.45	0.45	1,391	6	3,080

Download Table