Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions2

SectorHotels and Tourism

Low Price0.43

Opening Price0.45

No. of Shares363

Div0.00

Change0.00

Closing Price0.43

Average Price0.45

P/E20.61

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2015	0.48	0.47	0.48	20,060	24	42,650
22/07/2015	0.47	0.45	0.47	11,048	42	23,864
21/07/2015	0.46	0.45	0.46	1,125	11	2,500
16/07/2015	0.45	0.44	0.45	5,669	21	12,600
15/07/2015	0.46	0.46	0.46	161	3	350
14/07/2015	0.47	0.46	0.46	1,871	11	4,050
13/07/2015	0.47	0.45	0.46	18,940	36	41,390
12/07/2015	0.48	0.45	0.45	36,158	42	79,100
09/07/2015	0.47	0.46	0.47	49,772	100	107,383
08/07/2015	0.47	0.45	0.46	54,653	46	117,685
07/07/2015	0.45	0.43	0.45	115,878	64	265,040
06/07/2015	0.44	0.43	0.43	263	5	600
02/07/2015	0.44	0.41	0.44	1,127	6	2,690
01/07/2015	0.42	0.42	0.42	9,282	5	22,100
30/06/2015	0.44	0.42	0.42	1,223	7	2,900
28/06/2015	0.43	0.43	0.43	344	1	800
24/06/2015	0.43	0.43	0.43	1,828	17	4,250
23/06/2015	0.45	0.43	0.45	1,707	2	3,956
21/06/2015	0.46	0.44	0.45	59,494	10	133,650
16/06/2015	0.45	0.44	0.45	538	4	1,200

Download Table