Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2016	0.42	0.41	0.42	13,221	31	31,485
25/04/2016	0.42	0.40	0.42	85,787	76	210,671
24/04/2016	0.41	0.40	0.41	32,776	38	80,089
21/04/2016	0.42	0.40	0.40	12,963	19	32,216
20/04/2016	0.42	0.41	0.41	20,571	28	50,050
19/04/2016	0.41	0.40	0.41	9,545	8	23,305
17/04/2016	0.41	0.41	0.41	82	1	200
14/04/2016	0.41	0.40	0.41	2,840	9	7,100
13/04/2016	0.41	0.40	0.41	6,276	4	15,689
12/04/2016	0.41	0.40	0.40	4,455	14	11,135
11/04/2016	0.40	0.40	0.40	4,440	12	11,100
10/04/2016	0.41	0.40	0.40	3,300	11	8,100
07/04/2016	0.40	0.40	0.40	5,006	16	12,515
06/04/2016	0.40	0.39	0.39	29,995	59	76,813
05/04/2016	0.41	0.41	0.41	2,335	7	5,695
04/04/2016	0.41	0.41	0.41	6,212	14	15,150
03/04/2016	0.40	0.40	0.40	9,320	7	23,300
31/03/2016	0.40	0.39	0.39	29,000	30	72,750
30/03/2016	0.40	0.39	0.40	39,807	48	99,541
29/03/2016	0.41	0.41	0.41	8,200	9	20,000

Download Table