Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2017	0.36	0.36	0.36	151	2	419
26/11/2017	0.37	0.37	0.37	3,330	1	9,000
23/11/2017	0.38	0.37	0.37	9,715	14	25,581
22/11/2017	0.38	0.38	0.38	2,470	6	6,500
21/11/2017	0.38	0.38	0.38	12,122	26	31,900
20/11/2017	0.38	0.38	0.38	4,332	13	11,400
19/11/2017	0.37	0.36	0.37	15,163	22	41,360
16/11/2017	0.37	0.36	0.37	298	3	806
15/11/2017	0.37	0.36	0.37	883	4	2,400
14/11/2017	0.36	0.36	0.36	1,870	3	5,194
13/11/2017	0.36	0.36	0.36	1,746	6	4,850
12/11/2017	0.36	0.36	0.36	6,523	12	18,120
09/11/2017	0.36	0.36	0.36	5,000	14	13,890
08/11/2017	0.37	0.36	0.36	1,016	4	2,800
07/11/2017	0.37	0.36	0.36	3,137	9	8,700
06/11/2017	0.37	0.37	0.37	370	1	1,000
05/11/2017	0.37	0.36	0.37	5,341	19	14,800
02/11/2017	0.37	0.37	0.37	400	3	1,080
01/11/2017	0.37	0.36	0.37	442	2	1,200
31/10/2017	0.37	0.36	0.36	1,555	6	4,250

Download Table