Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares83

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2018	0.35	0.35	0.35	100	1	285
16/08/2018	0.35	0.35	0.35	350	2	1,000
15/08/2018	0.35	0.35	0.35	1,817	5	5,190
12/08/2018	0.35	0.35	0.35	350	1	1,000
09/08/2018	0.36	0.36	0.36	72	1	200
05/08/2018	0.35	0.35	0.35	172	2	490
01/08/2018	0.36	0.35	0.36	123	2	345
30/07/2018	0.36	0.35	0.36	1,403	5	4,000
29/07/2018	0.36	0.35	0.36	12,848	14	36,700
26/07/2018	0.36	0.35	0.36	965	3	2,750
25/07/2018	0.36	0.35	0.36	1,873	3	5,345
24/07/2018	0.36	0.35	0.36	650	4	1,850
23/07/2018	0.36	0.36	0.36	90	1	250
19/07/2018	0.35	0.34	0.35	295	5	845
18/07/2018	0.36	0.34	0.35	1,785	10	5,150
15/07/2018	0.35	0.35	0.35	70	1	200
12/07/2018	0.35	0.34	0.34	6,108	6	17,950
10/07/2018	0.35	0.35	0.35	158	1	450
09/07/2018	0.36	0.35	0.36	9,135	10	26,093
08/07/2018	0.35	0.35	0.35	175	1	500

Download Table