Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2018	0.39	0.38	0.39	2,719	12	7,150
11/04/2018	0.38	0.38	0.38	3,836	8	10,095
10/04/2018	0.39	0.38	0.39	5,914	16	15,544
09/04/2018	0.40	0.38	0.39	49,868	88	126,211
08/04/2018	0.39	0.39	0.39	7,492	16	19,209
05/04/2018	0.38	0.38	0.38	16,795	39	44,198
04/04/2018	0.37	0.36	0.37	46,104	25	124,865
02/04/2018	0.36	0.36	0.36	4,377	6	12,158
01/04/2018	0.36	0.36	0.36	976	1	2,710
29/03/2018	0.37	0.36	0.37	21,100	17	58,600
27/03/2018	0.37	0.36	0.37	177	6	485
26/03/2018	0.37	0.36	0.37	15,149	15	40,970
25/03/2018	0.36	0.36	0.36	1,566	5	4,350
22/03/2018	0.36	0.36	0.36	8,223	21	22,842
21/03/2018	0.37	0.36	0.36	542	5	1,500
20/03/2018	0.37	0.36	0.37	12,117	10	33,646
19/03/2018	0.37	0.37	0.37	1,758	6	4,750
18/03/2018	0.38	0.37	0.38	1,520	8	4,104
15/03/2018	0.38	0.37	0.38	7,630	22	20,296
14/03/2018	0.38	0.37	0.38	4,536	6	12,154

Download Table