Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2018	0.35	0.35	0.35	175	1	500
05/07/2018	0.36	0.35	0.36	581	4	1,654
04/07/2018	0.35	0.35	0.35	350	1	1,000
02/07/2018	0.36	0.35	0.36	2,438	18	6,879
01/07/2018	0.36	0.35	0.36	465	3	1,324
28/06/2018	0.36	0.36	0.36	257	2	715
27/06/2018	0.37	0.36	0.37	7,655	7	21,250
24/06/2018	0.37	0.36	0.37	794	2	2,200
21/06/2018	0.37	0.36	0.37	2,507	3	6,950
14/06/2018	0.37	0.37	0.37	370	1	1,000
11/06/2018	0.38	0.37	0.38	22,276	3	60,200
07/06/2018	0.38	0.36	0.38	6,385	12	17,685
06/06/2018	0.37	0.37	0.37	185	2	500
27/05/2018	0.38	0.37	0.38	111	2	295
24/05/2018	0.38	0.37	0.38	2,554	9	6,897
23/05/2018	0.38	0.37	0.37	23,024	12	62,200
22/05/2018	0.38	0.38	0.38	380	1	1,000
21/05/2018	0.39	0.38	0.39	20,964	20	55,150
20/05/2018	0.39	0.38	0.39	864	2	2,265
17/05/2018	0.39	0.38	0.39	369	5	954

Download Table