Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.57

Last Closing0.58

No. of Transactions29

SectorHotels and Tourism

Low Price0.56

Opening Price0.57

No. of Shares19,682

Div0.00

Change-0.01

Closing Price0.57

Average Price0.57

P/E27.32

Value Traded11,118

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2019	0.37	0.37	0.37	4,475	13	12,094
03/01/2019	0.36	0.34	0.36	6,325	16	18,077
02/01/2019	0.35	0.34	0.35	4,599	13	13,500
31/12/2018	0.35	0.34	0.35	10,354	19	30,450
30/12/2018	0.35	0.34	0.35	17,169	25	50,485
27/12/2018	0.36	0.35	0.35	3,598	11	10,250
26/12/2018	0.37	0.36	0.36	4,580	16	12,600
24/12/2018	0.37	0.37	0.37	1,120	7	3,026
23/12/2018	0.38	0.37	0.38	701	5	1,850
20/12/2018	0.38	0.38	0.38	190	5	500
19/12/2018	0.39	0.38	0.39	3,117	9	8,200
18/12/2018	0.39	0.38	0.39	5,139	11	13,450
17/12/2018	0.40	0.39	0.39	1,158	7	2,950
16/12/2018	0.40	0.38	0.40	6,320	11	16,450
11/12/2018	0.39	0.39	0.39	98	1	250
10/12/2018	0.40	0.39	0.40	6,792	18	17,400
09/12/2018	0.40	0.39	0.40	863	3	2,200
06/12/2018	0.41	0.38	0.40	8,123	20	21,150
05/12/2018	0.40	0.40	0.40	2,100	4	5,250
04/12/2018	0.42	0.42	0.42	84	1	200

Download Table