AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,950
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded2,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2008 | 0.57 | 0.56 | 0.56 | 5,045 | 21 | 8,995 |
01/12/2008 | 0.58 | 0.55 | 0.58 | 24,934 | 55 | 43,376 |
30/11/2008 | 0.56 | 0.54 | 0.56 | 19,666 | 61 | 35,326 |
27/11/2008 | 0.54 | 0.50 | 0.54 | 11,889 | 37 | 22,938 |
26/11/2008 | 0.54 | 0.52 | 0.52 | 15,341 | 45 | 29,450 |
25/11/2008 | 0.55 | 0.53 | 0.54 | 18,681 | 47 | 35,225 |
24/11/2008 | 0.55 | 0.55 | 0.55 | 336 | 3 | 610 |
23/11/2008 | 0.59 | 0.57 | 0.57 | 3,813 | 12 | 6,650 |
20/11/2008 | 0.64 | 0.60 | 0.60 | 5,127 | 20 | 8,532 |
19/11/2008 | 0.64 | 0.62 | 0.63 | 6,008 | 21 | 9,559 |
18/11/2008 | 0.70 | 0.65 | 0.65 | 9,526 | 29 | 14,360 |
17/11/2008 | 0.68 | 0.65 | 0.68 | 8,690 | 25 | 13,030 |
16/11/2008 | 0.65 | 0.62 | 0.65 | 12,731 | 51 | 20,413 |
13/11/2008 | 0.68 | 0.65 | 0.65 | 14,440 | 56 | 22,020 |
12/11/2008 | 0.69 | 0.67 | 0.68 | 11,649 | 40 | 17,235 |
11/11/2008 | 0.70 | 0.68 | 0.70 | 9,644 | 37 | 14,095 |
10/11/2008 | 0.73 | 0.69 | 0.71 | 5,106 | 34 | 7,300 |
09/11/2008 | 0.71 | 0.70 | 0.71 | 2,043 | 6 | 2,880 |
06/11/2008 | 0.73 | 0.72 | 0.72 | 22,246 | 39 | 30,750 |
05/11/2008 | 0.75 | 0.73 | 0.75 | 25,719 | 56 | 34,628 |