Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares2,861

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded1,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2013	0.62	0.61	0.61	824	5	1,350
31/07/2013	0.61	0.61	0.61	285	3	467
30/07/2013	0.62	0.61	0.61	50,732	18	83,112
29/07/2013	0.61	0.60	0.60	49,110	16	80,520
28/07/2013	0.61	0.60	0.61	6,178	13	10,285
25/07/2013	0.61	0.61	0.61	2,437	8	3,995
24/07/2013	0.61	0.60	0.61	179	5	295
23/07/2013	0.61	0.61	0.61	1,062	8	1,741
22/07/2013	0.61	0.60	0.61	1,992	9	3,265
21/07/2013	0.61	0.60	0.60	1,487	10	2,475
18/07/2013	0.61	0.61	0.61	4,859	16	7,965
17/07/2013	0.61	0.61	0.61	2,766	9	4,535
16/07/2013	0.62	0.61	0.61	2,322	9	3,804
15/07/2013	0.62	0.60	0.61	13,141	14	21,595
14/07/2013	0.62	0.61	0.61	3,141	12	5,145
11/07/2013	0.62	0.61	0.61	2,743	17	4,452
10/07/2013	0.63	0.62	0.62	4,551	18	7,300
09/07/2013	0.63	0.61	0.63	2,144	10	3,458
08/07/2013	0.62	0.61	0.61	1,360	5	2,200
07/07/2013	0.62	0.62	0.62	1,693	7	2,730

Download Table