Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2013	0.60	0.59	0.60	2,293	7	3,845
08/12/2013	0.62	0.60	0.60	22,540	45	37,358
05/12/2013	0.62	0.61	0.62	1,535	3	2,500
04/12/2013	0.63	0.60	0.62	7,811	20	12,745
03/12/2013	0.61	0.60	0.60	734	5	1,220
02/12/2013	0.61	0.59	0.61	1,621	8	2,710
01/12/2013	0.61	0.59	0.61	238	3	400
28/11/2013	0.59	0.59	0.59	2,360	7	4,000
27/11/2013	0.60	0.60	0.60	2,154	14	3,590
26/11/2013	0.61	0.60	0.60	368	3	605
25/11/2013	0.61	0.60	0.61	40,869	10	68,106
24/11/2013	0.60	0.60	0.60	1,740	8	2,900
21/11/2013	0.61	0.61	0.61	305	2	500
20/11/2013	0.61	0.61	0.61	128	2	210
19/11/2013	0.61	0.60	0.60	1,704	6	2,795
18/11/2013	0.62	0.61	0.61	3,548	15	5,800
17/11/2013	0.63	0.61	0.63	2,813	15	4,540
14/11/2013	0.63	0.63	0.63	27,154	5	43,102
13/11/2013	0.63	0.61	0.62	2,172	13	3,545
12/11/2013	0.64	0.62	0.62	994	6	1,600

Download Table