Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares176

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded76

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2014	0.65	0.64	0.64	1,290	5	2,000
09/02/2014	0.65	0.65	0.65	33	1	50
06/02/2014	0.63	0.62	0.62	2,495	7	4,000
04/02/2014	0.67	0.63	0.63	17,856	19	28,171
02/02/2014	0.66	0.66	0.66	6,600	8	10,000
30/01/2014	0.66	0.63	0.66	7,362	23	11,369
29/01/2014	0.66	0.63	0.66	4,188	14	6,615
28/01/2014	0.64	0.64	0.64	664	4	1,037
27/01/2014	0.66	0.64	0.64	4,224	6	6,504
26/01/2014	0.67	0.67	0.67	1,340	2	2,000
23/01/2014	0.68	0.67	0.67	2,573	10	3,810
22/01/2014	0.69	0.67	0.67	4,547	14	6,690
21/01/2014	0.67	0.66	0.66	65,521	11	99,138
20/01/2014	0.67	0.67	0.67	30,347	4	45,294
19/01/2014	0.68	0.67	0.67	19,932	19	29,600
16/01/2014	0.66	0.65	0.66	47,409	13	72,786
15/01/2014	0.65	0.64	0.65	6,142	19	9,451
14/01/2014	0.64	0.63	0.63	11,257	17	17,644
13/01/2014	0.64	0.64	0.64	128	1	200
09/01/2014	0.65	0.65	0.65	650	6	1,000

Download Table