Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares2,861

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded1,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2013	0.57	0.57	0.57	1,094	8	1,920
03/10/2013	0.57	0.57	0.57	570	2	1,000
02/10/2013	0.57	0.57	0.57	9	1	15
01/10/2013	0.57	0.56	0.57	3,485	9	6,215
29/09/2013	0.57	0.57	0.57	3,235	15	5,675
26/09/2013	0.57	0.57	0.57	556	3	975
25/09/2013	0.58	0.57	0.58	537	5	940
23/09/2013	0.58	0.58	0.58	1,856	4	3,200
22/09/2013	0.58	0.58	0.58	928	3	1,600
19/09/2013	0.58	0.57	0.57	2,771	9	4,855
18/09/2013	0.57	0.56	0.57	2,950	15	5,195
17/09/2013	0.58	0.57	0.57	15,826	40	27,364
16/09/2013	0.59	0.59	0.59	118	1	200
15/09/2013	0.59	0.58	0.59	3,608	7	6,200
12/09/2013	0.59	0.58	0.58	581	5	1,000
11/09/2013	0.58	0.58	0.58	2,050	9	3,535
10/09/2013	0.60	0.58	0.59	10,367	24	17,614
09/09/2013	0.59	0.58	0.58	577	4	995
08/09/2013	0.58	0.55	0.58	2,125	10	3,755
05/09/2013	0.56	0.56	0.56	84	2	150

Download Table