Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2014	0.61	0.60	0.61	807	4	1,332
18/03/2014	0.61	0.61	0.61	3,294	3	5,400
17/03/2014	0.61	0.60	0.61	2,746	10	4,506
16/03/2014	0.63	0.60	0.61	25,964	61	43,049
13/03/2014	0.63	0.63	0.63	600	5	953
12/03/2014	0.63	0.63	0.63	148	4	235
11/03/2014	0.64	0.63	0.63	55,082	13	86,082
10/03/2014	0.64	0.62	0.63	1,086	5	1,735
09/03/2014	0.63	0.63	0.63	412	2	654
05/03/2014	0.64	0.63	0.63	7,112	7	11,209
04/03/2014	0.64	0.64	0.64	1,149	5	1,795
03/03/2014	0.64	0.64	0.64	232	2	363
02/03/2014	0.64	0.64	0.64	1,757	5	2,746
27/02/2014	0.64	0.63	0.64	703	8	1,113
26/02/2014	0.63	0.62	0.63	677	3	1,084
25/02/2014	0.63	0.62	0.63	1,228	6	1,950
24/02/2014	0.64	0.63	0.63	699	5	1,101
20/02/2014	0.64	0.63	0.64	1,583	10	2,480
19/02/2014	0.65	0.64	0.64	759	5	1,185
18/02/2014	0.64	0.64	0.64	326	3	510

Download Table