Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2014	0.56	0.56	0.56	1,400	8	2,500
17/04/2014	0.56	0.55	0.55	386	3	700
16/04/2014	0.56	0.56	0.56	280	2	500
15/04/2014	0.56	0.55	0.56	1,301	5	2,345
14/04/2014	0.57	0.54	0.57	11,309	28	20,445
13/04/2014	0.55	0.55	0.55	2,648	13	4,815
10/04/2014	0.56	0.55	0.55	11,560	64	20,912
09/04/2014	0.58	0.56	0.57	1,452	9	2,541
08/04/2014	0.59	0.55	0.58	7,284	31	12,834
07/04/2014	0.59	0.57	0.57	2,978	9	5,150
06/04/2014	0.61	0.59	0.59	1,902	7	3,222
03/04/2014	0.59	0.59	0.59	375	5	635
02/04/2014	0.60	0.59	0.60	430	5	717
01/04/2014	0.61	0.60	0.60	266	3	437
31/03/2014	0.61	0.60	0.61	2,801	9	4,650
26/03/2014	0.61	0.60	0.60	738	5	1,213
25/03/2014	0.60	0.59	0.60	1,858	11	3,098
24/03/2014	0.59	0.59	0.59	407	3	690
23/03/2014	0.58	0.58	0.58	2,397	12	4,132
20/03/2014	0.61	0.60	0.60	1,904	10	3,168

Download Table