Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2014	0.64	0.62	0.64	56,267	63	88,022
17/09/2014	0.61	0.61	0.61	9,175	13	15,041
16/09/2014	0.59	0.57	0.59	19,800	27	33,565
15/09/2014	0.57	0.55	0.57	7,949	23	14,070
09/09/2014	0.55	0.55	0.55	14,905	3	27,100
08/09/2014	0.55	0.54	0.55	6,293	4	11,450
07/09/2014	0.54	0.53	0.54	304	3	564
03/09/2014	0.53	0.53	0.53	99	3	186
02/09/2014	0.53	0.53	0.53	530	1	1,000
01/09/2014	0.54	0.54	0.54	540	1	1,000
31/08/2014	0.54	0.54	0.54	594	3	1,100
28/08/2014	0.54	0.54	0.54	324	2	600
27/08/2014	0.55	0.55	0.55	825	2	1,500
26/08/2014	0.55	0.55	0.55	798	3	1,450
21/08/2014	0.53	0.53	0.53	580	2	1,095
20/08/2014	0.54	0.53	0.53	1,187	19	2,235
19/08/2014	0.54	0.54	0.54	605	4	1,121
18/08/2014	0.54	0.54	0.54	540	3	1,000
17/08/2014	0.54	0.54	0.54	119	5	221
13/08/2014	0.55	0.55	0.55	3,688	9	6,706

Download Table