Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions2

SectorHotels and Tourism

Low Price0.43

Opening Price0.45

No. of Shares363

Div0.00

Change0.00

Closing Price0.43

Average Price0.45

P/E20.61

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2015	0.52	0.52	0.52	52	1	100
20/01/2015	0.52	0.51	0.51	11,062	21	21,670
19/01/2015	0.53	0.51	0.52	1,574	3	3,085
18/01/2015	0.52	0.52	0.52	780	4	1,500
15/01/2015	0.52	0.52	0.52	733	3	1,410
14/01/2015	0.53	0.51	0.53	294	4	570
13/01/2015	0.52	0.52	0.52	1,820	8	3,500
12/01/2015	0.51	0.50	0.51	173	3	341
06/01/2015	0.51	0.50	0.51	15,961	36	31,700
05/01/2015	0.53	0.52	0.52	10,462	25	20,100
04/01/2015	0.54	0.53	0.54	8,274	4	15,600
31/12/2014	0.53	0.53	0.53	14,628	4	27,600
30/12/2014	0.52	0.52	0.52	676	4	1,300
29/12/2014	0.53	0.52	0.52	10,564	13	20,255
28/12/2014	0.53	0.53	0.53	5,828	23	10,996
24/12/2014	0.53	0.52	0.53	17,443	32	33,250
23/12/2014	0.55	0.53	0.53	22,818	39	42,000
22/12/2014	0.55	0.54	0.54	93	2	170
21/12/2014	0.54	0.54	0.54	12,609	4	23,350
18/12/2014	0.54	0.54	0.54	29,165	4	54,010

Download Table