Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	0.59	0.59	0.59	59	1	100
21/05/2014	0.62	0.59	0.59	801	4	1,300
20/05/2014	0.61	0.60	0.60	2,394	3	3,926
19/05/2014	0.61	0.60	0.61	481	4	790
18/05/2014	0.61	0.57	0.61	3,278	20	5,395
14/05/2014	0.61	0.59	0.59	7,843	16	13,071
13/05/2014	0.61	0.57	0.60	9,590	36	16,300
12/05/2014	0.59	0.57	0.59	11,345	42	19,447
11/05/2014	0.57	0.55	0.57	5,188	18	9,305
08/05/2014	0.56	0.56	0.56	1,680	9	3,000
07/05/2014	0.56	0.56	0.56	5,040	7	9,000
06/05/2014	0.57	0.54	0.57	4,720	26	8,400
05/05/2014	0.56	0.55	0.55	1,546	16	2,806
04/05/2014	0.54	0.54	0.54	262	1	485
30/04/2014	0.56	0.55	0.55	2,008	13	3,615
29/04/2014	0.54	0.54	0.54	680	8	1,259
28/04/2014	0.55	0.54	0.55	12,211	53	22,220
24/04/2014	0.56	0.56	0.56	552	6	985
23/04/2014	0.57	0.57	0.57	114	4	200
22/04/2014	0.57	0.55	0.57	4,971	33	8,817

Download Table