Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares1,501

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2010	0.40	0.39	0.40	147,159	109	368,001
08/07/2010	0.39	0.38	0.39	140,052	110	359,486
07/07/2010	0.39	0.37	0.38	44,679	77	117,700
06/07/2010	0.39	0.37	0.38	78,709	75	207,119
05/07/2010	0.38	0.36	0.38	55,894	63	152,673
04/07/2010	0.38	0.37	0.37	43,494	60	116,815
01/07/2010	0.38	0.37	0.37	80,336	71	214,212
30/06/2010	0.39	0.37	0.38	33,192	53	87,518
29/06/2010	0.39	0.38	0.38	66,540	69	175,102
28/06/2010	0.39	0.38	0.39	61,031	47	160,357
27/06/2010	0.40	0.38	0.38	114,625	123	299,894
24/06/2010	0.41	0.39	0.40	76,310	101	191,223
23/06/2010	0.41	0.40	0.40	141,902	120	347,626
22/06/2010	0.40	0.40	0.40	124,194	98	310,486
21/06/2010	0.39	0.39	0.39	100,154	68	256,806
20/06/2010	0.39	0.38	0.38	47,554	47	124,550
17/06/2010	0.40	0.38	0.39	64,342	59	164,725
16/06/2010	0.39	0.38	0.39	77,733	68	199,331
15/06/2010	0.39	0.38	0.38	352,548	165	922,879
14/06/2010	0.41	0.39	0.39	129,454	110	323,765

Download Table