Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares1,501

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2012	0.27	0.26	0.27	587,995	331	2,214,609
07/02/2012	0.26	0.25	0.26	260,725	178	1,007,446
06/02/2012	0.25	0.23	0.25	468,285	357	1,898,330
05/02/2012	0.24	0.23	0.24	232,827	290	972,680
02/02/2012	0.23	0.22	0.23	272,797	286	1,189,005
01/02/2012	0.22	0.21	0.22	103,501	93	472,736
31/01/2012	0.21	0.20	0.21	78,842	100	375,463
30/01/2012	0.21	0.20	0.20	39,202	69	195,360
29/01/2012	0.22	0.21	0.21	28,838	50	137,255
26/01/2012	0.22	0.21	0.22	83,944	116	382,054
25/01/2012	0.23	0.22	0.22	51,287	118	233,033
24/01/2012	0.23	0.22	0.23	17,839	27	77,698
23/01/2012	0.24	0.22	0.23	34,407	82	149,876
22/01/2012	0.23	0.22	0.23	33,708	47	146,688
19/01/2012	0.23	0.22	0.23	141,354	118	626,338
18/01/2012	0.22	0.21	0.22	118,353	145	539,822
17/01/2012	0.22	0.21	0.21	47,946	58	228,261
16/01/2012	0.21	0.20	0.21	11,059	19	52,806
15/01/2012	0.23	0.21	0.21	31,617	59	147,990
12/01/2012	0.22	0.21	0.22	190,230	240	867,947

Download Table