ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2012 | 1.17 | 1.17 | 1.17 | 6,786 | 5 | 5,800 |
| 05/11/2012 | 1.21 | 1.15 | 1.17 | 154,556 | 29 | 133,664 |
| 04/11/2012 | 1.20 | 1.18 | 1.18 | 6,111 | 5 | 5,094 |
| 01/11/2012 | 1.20 | 1.20 | 1.20 | 1,500 | 3 | 1,250 |
| 31/10/2012 | 1.18 | 1.16 | 1.16 | 4,525 | 5 | 3,900 |
| 30/10/2012 | 1.18 | 1.16 | 1.16 | 21,296 | 15 | 18,200 |
| 24/10/2012 | 1.20 | 1.18 | 1.20 | 5,893 | 6 | 4,945 |
| 23/10/2012 | 1.21 | 1.20 | 1.20 | 15,310 | 16 | 12,711 |
| 22/10/2012 | 1.24 | 1.21 | 1.21 | 57,914 | 46 | 47,450 |
| 21/10/2012 | 1.22 | 1.19 | 1.21 | 41,046 | 40 | 33,908 |
| 18/10/2012 | 1.20 | 1.18 | 1.19 | 52,518 | 47 | 44,090 |
| 17/10/2012 | 1.18 | 1.15 | 1.18 | 40,984 | 31 | 35,000 |
| 16/10/2012 | 1.13 | 1.13 | 1.13 | 4,859 | 6 | 4,300 |
| 15/10/2012 | 1.17 | 1.14 | 1.17 | 3,158 | 4 | 2,750 |
| 14/10/2012 | 1.17 | 1.17 | 1.17 | 14,625 | 8 | 12,500 |
| 11/10/2012 | 1.17 | 1.14 | 1.17 | 13,838 | 12 | 12,012 |
| 10/10/2012 | 1.16 | 1.15 | 1.16 | 3,753 | 9 | 3,250 |
| 09/10/2012 | 1.17 | 1.17 | 1.17 | 11,700 | 5 | 10,000 |
| 08/10/2012 | 1.17 | 1.16 | 1.17 | 854 | 3 | 730 |
| 07/10/2012 | 1.16 | 1.14 | 1.14 | 3,604 | 12 | 3,130 |