Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price1.13
Last Closing1.13
No. of Transactions25
SectorReal Estate
Low Price1.08
Opening Price1.11
No. of Shares30,800
Div0.00
Change0.00
Closing Price1.13
Average Price1.10
P/E10.27
Value Traded33,761

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.13 1.08 1.13 33,761 25 30,800
28/06/2022 1.13 1.11 1.13 1,148 6 1,030
27/06/2022 1.13 1.11 1.13 1,181 11 1,055
26/06/2022 1.14 1.11 1.14 4,402 7 3,900
23/06/2022 1.13 1.11 1.13 3,797 10 3,400
22/06/2022 1.17 1.13 1.15 22,749 34 19,687
20/06/2022 1.13 1.10 1.13 25,570 43 23,216
19/06/2022 1.14 1.10 1.14 895 4 789
16/06/2022 1.13 1.10 1.13 8,727 20 7,913
15/06/2022 1.14 1.11 1.14 1,223 3 1,100
14/06/2022 1.14 1.11 1.14 523 7 467
13/06/2022 1.15 1.10 1.14 11,412 20 10,250
12/06/2022 1.13 1.12 1.13 561 3 501
09/06/2022 1.13 1.11 1.13 1,186 5 1,050
08/06/2022 1.15 1.11 1.15 898 3 800
07/06/2022 1.15 1.11 1.15 340 2 304
06/06/2022 1.15 1.10 1.15 17,187 24 15,500
05/06/2022 1.15 1.11 1.11 7,984 17 7,051
02/06/2022 1.15 1.12 1.15 5,708 9 5,086
01/06/2022 1.16 1.11 1.14 1,081 8 950
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.14 1.08 1.13 40,491 49 36,785
19/06/2022 1.17 1.10 1.13 53,011 91 47,092
12/06/2022 1.15 1.10 1.13 22,446 53 20,231
05/06/2022 1.15 1.10 1.13 27,594 51 24,705
29/05/2022 1.24 1.11 1.15 41,692 89 36,326
22/05/2022 1.29 1.18 1.22 81,685 133 66,346
15/05/2022 1.29 1.13 1.23 604,844 437 493,274
08/05/2022 1.24 1.06 1.18 317,088 232 276,641
24/04/2022 1.09 1.01 1.08 62,272 75 59,694
17/04/2022 1.08 1.01 1.03 118,364 47 112,890
10/04/2022 1.02 1.01 1.02 6,086 13 6,010
03/04/2022 1.02 1.01 1.02 3,343 7 3,310
27/03/2022 1.01 0.96 1.01 9,848 40 10,081
20/03/2022 1.02 0.98 0.98 10,943 23 11,067
13/03/2022 1.02 0.98 1.02 15,826 36 15,854
06/03/2022 1.01 0.99 0.99 5,773 19 5,795
27/02/2022 0.99 0.97 0.97 8,040 16 8,266
20/02/2022 1.02 0.99 1.00 4,614 18 4,633
13/02/2022 1.02 0.99 1.02 11,530 43 11,399
06/02/2022 1.03 0.99 1.01 28,048 56 27,945
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.17 1.08 1.13 150,331 261 134,849
08/05/2022 1.29 1.06 1.17 1,038,519 874 866,551
03/04/2022 1.09 1.01 1.08 190,065 142 181,904
01/03/2022 1.02 0.96 1.01 49,285 131 49,897
01/02/2022 1.03 0.98 0.98 54,940 142 54,625
02/01/2022 1.06 0.99 0.99 119,024 163 117,665
01/12/2021 1.09 1.00 1.08 179,684 186 172,350
01/11/2021 1.15 1.07 1.08 45,128 52 40,616
03/10/2021 1.18 1.11 1.16 87,711 79 76,929
01/09/2021 1.19 1.10 1.19 207,508 232 182,064
01/08/2021 1.24 1.07 1.14 958,940 577 829,464
01/07/2021 1.22 1.08 1.16 328,086 393 281,541
01/06/2021 1.15 1.03 1.08 138,087 200 125,281
02/05/2021 1.14 1.02 1.10 348,849 165 316,935
01/04/2021 1.16 1.02 1.05 263,325 194 246,111
01/03/2021 1.18 1.01 1.10 522,811 535 481,708
01/02/2021 1.12 0.95 1.09 614,667 697 576,253
03/01/2021 1.10 0.94 0.98 575,301 209 588,567
01/12/2020 0.98 0.93 0.93 379,822 30 404,977
01/11/2020 0.98 0.93 0.93 20,510 21 21,250