ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Performance Indicators 30/11/2023
MarketSecond
High Price1.56
Last Closing1.56
No. of Transactions2
SectorReal Estate
Low Price1.49
Opening Price1.49
No. of Shares25
Div0.00
Change0.00
Closing Price1.56
Average Price1.50
P/E39.31
Value Traded38
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2023 | 1.56 | 1.49 | 1.56 | 38 | 2 | 25 |
28/11/2023 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
26/11/2023 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
05/11/2023 | 1.72 | 1.70 | 1.72 | 87 | 5 | 51 |
02/11/2023 | 1.72 | 1.71 | 1.71 | 32,507 | 2 | 19,010 |
01/11/2023 | 1.71 | 1.71 | 1.71 | 9 | 1 | 5 |
31/10/2023 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
30/10/2023 | 1.75 | 1.69 | 1.75 | 2,922 | 9 | 1,700 |
29/10/2023 | 1.75 | 1.67 | 1.70 | 1,699 | 4 | 1,000 |
23/10/2023 | 1.75 | 1.75 | 1.75 | 26 | 1 | 15 |
16/10/2023 | 1.75 | 1.75 | 1.75 | 68 | 1 | 39 |
15/10/2023 | 1.76 | 1.76 | 1.76 | 33,440 | 1 | 19,000 |
12/10/2023 | 1.79 | 1.77 | 1.77 | 1,338 | 5 | 750 |
10/10/2023 | 1.84 | 1.71 | 1.78 | 12,728 | 14 | 7,090 |
04/10/2023 | 1.79 | 1.71 | 1.79 | 1,392 | 4 | 800 |
03/10/2023 | 1.85 | 1.75 | 1.80 | 75,654 | 43 | 42,092 |
02/10/2023 | 1.77 | 1.72 | 1.77 | 22,895 | 16 | 13,100 |
01/10/2023 | 1.72 | 1.63 | 1.72 | 88,467 | 26 | 53,240 |
28/09/2023 | 1.64 | 1.58 | 1.64 | 36,880 | 23 | 23,050 |
26/09/2023 | 1.58 | 1.57 | 1.58 | 5,844 | 7 | 3,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 1.64 | 1.49 | 1.56 | 276 | 4 | 175 |
05/11/2023 | 1.72 | 1.70 | 1.72 | 87 | 5 | 51 |
29/10/2023 | 1.75 | 1.67 | 1.71 | 37,303 | 17 | 21,815 |
22/10/2023 | 1.75 | 1.75 | 1.75 | 26 | 1 | 15 |
15/10/2023 | 1.76 | 1.75 | 1.75 | 33,508 | 2 | 19,039 |
08/10/2023 | 1.84 | 1.71 | 1.77 | 14,066 | 19 | 7,840 |
01/10/2023 | 1.85 | 1.63 | 1.79 | 188,408 | 89 | 109,232 |
24/09/2023 | 1.64 | 1.51 | 1.64 | 60,280 | 53 | 37,951 |
17/09/2023 | 1.58 | 1.44 | 1.58 | 91,886 | 63 | 59,755 |
10/09/2023 | 1.54 | 1.45 | 1.47 | 92,739 | 63 | 60,859 |
03/09/2023 | 1.49 | 1.43 | 1.49 | 25,842 | 39 | 17,525 |
27/08/2023 | 1.51 | 1.31 | 1.50 | 469,211 | 200 | 329,061 |
20/08/2023 | 1.32 | 1.25 | 1.32 | 127,524 | 26 | 97,460 |
13/08/2023 | 1.33 | 1.21 | 1.31 | 105,431 | 72 | 81,603 |
06/08/2023 | 1.38 | 1.24 | 1.29 | 85,580 | 68 | 65,906 |
30/07/2023 | 1.36 | 1.36 | 1.36 | 681 | 2 | 501 |
23/07/2023 | 1.52 | 1.38 | 1.43 | 63,101 | 49 | 43,242 |
16/07/2023 | 1.54 | 1.46 | 1.51 | 145,480 | 70 | 98,667 |
09/07/2023 | 1.70 | 1.45 | 1.50 | 55,218 | 54 | 36,966 |
02/07/2023 | 1.78 | 1.50 | 1.73 | 286,789 | 180 | 177,724 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 1.72 | 1.49 | 1.56 | 32,878 | 12 | 19,241 |
01/10/2023 | 1.85 | 1.63 | 1.67 | 240,796 | 125 | 138,926 |
03/09/2023 | 1.64 | 1.43 | 1.64 | 270,746 | 218 | 176,090 |
01/08/2023 | 1.51 | 1.21 | 1.50 | 788,427 | 368 | 574,531 |
02/07/2023 | 1.78 | 1.38 | 1.43 | 550,588 | 353 | 356,599 |
04/06/2023 | 1.59 | 1.27 | 1.57 | 1,350,968 | 823 | 949,612 |
01/05/2023 | 1.31 | 1.24 | 1.28 | 481,003 | 168 | 379,347 |
02/04/2023 | 1.36 | 1.22 | 1.29 | 484,278 | 222 | 368,844 |
01/03/2023 | 1.31 | 1.13 | 1.30 | 627,557 | 479 | 501,615 |
01/02/2023 | 1.20 | 1.06 | 1.18 | 631,111 | 558 | 547,492 |
02/01/2023 | 1.06 | 0.93 | 1.06 | 136,522 | 166 | 137,801 |
01/12/2022 | 0.98 | 0.93 | 0.97 | 126,807 | 55 | 132,862 |
01/11/2022 | 1.03 | 0.94 | 0.97 | 26,918 | 73 | 28,213 |
02/10/2022 | 1.05 | 0.98 | 1.02 | 28,935 | 62 | 29,221 |
01/09/2022 | 1.05 | 0.98 | 1.04 | 84,734 | 133 | 84,037 |
01/08/2022 | 1.10 | 1.01 | 1.07 | 46,677 | 60 | 45,440 |
03/07/2022 | 1.14 | 1.06 | 1.09 | 46,862 | 97 | 43,130 |
01/06/2022 | 1.17 | 1.08 | 1.13 | 150,331 | 261 | 134,849 |
08/05/2022 | 1.29 | 1.06 | 1.17 | 1,038,519 | 874 | 866,551 |
03/04/2022 | 1.09 | 1.01 | 1.08 | 190,065 | 142 | 181,904 |