Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 01/12/2021
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions5
SectorReal Estate
Low Price1.07
Opening Price1.07
No. of Shares28,506
Div0.00
Change-0.01
Closing Price1.07
Average Price1.09
P/E28.83
Value Traded31,056

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.09 1.07 1.07 31,056 5 28,506
30/11/2021 1.08 1.07 1.08 1,076 6 1,005
29/11/2021 1.08 1.08 1.08 540 1 500
28/11/2021 1.11 1.09 1.10 21,558 12 19,688
24/11/2021 1.14 1.12 1.14 1,680 6 1,500
23/11/2021 1.11 1.11 1.11 1,213 3 1,093
22/11/2021 1.12 1.11 1.12 2,569 5 2,310
21/11/2021 1.12 1.12 1.12 2,352 7 2,100
15/11/2021 1.14 1.14 1.14 5,016 2 4,400
14/11/2021 1.11 1.11 1.11 219 2 197
11/11/2021 1.14 1.14 1.14 6,840 3 6,000
10/11/2021 1.14 1.12 1.14 1,234 4 1,100
01/11/2021 1.15 1.15 1.15 831 1 723
31/10/2021 1.16 1.15 1.16 231 2 200
28/10/2021 1.16 1.14 1.14 3,450 8 3,000
27/10/2021 1.16 1.12 1.16 44,394 6 39,040
26/10/2021 1.17 1.11 1.11 16,886 21 14,720
21/10/2021 1.15 1.12 1.15 2,003 5 1,788
20/10/2021 1.16 1.12 1.16 191 2 170
18/10/2021 1.17 1.12 1.17 10,643 14 9,436
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.11 1.07 1.07 54,230 24 49,699
21/11/2021 1.14 1.11 1.14 7,814 21 7,003
14/11/2021 1.14 1.11 1.14 5,235 4 4,597
07/11/2021 1.14 1.12 1.14 8,074 7 7,100
31/10/2021 1.16 1.15 1.15 1,062 3 923
24/10/2021 1.17 1.11 1.14 64,730 35 56,760
17/10/2021 1.17 1.12 1.15 12,837 21 11,394
10/10/2021 1.18 1.14 1.17 6,849 14 5,905
03/10/2021 1.18 1.14 1.17 3,064 7 2,670
26/09/2021 1.19 1.12 1.19 68,195 49 59,519
19/09/2021 1.16 1.10 1.16 48,059 53 42,829
12/09/2021 1.17 1.11 1.14 48,389 71 41,781
05/09/2021 1.14 1.11 1.12 24,816 45 22,070
29/08/2021 1.16 1.13 1.13 36,192 49 31,775
22/08/2021 1.20 1.13 1.18 296,251 120 254,453
15/08/2021 1.24 1.10 1.15 578,521 330 500,285
08/08/2021 1.14 1.07 1.14 25,439 28 23,200
01/08/2021 1.18 1.11 1.12 40,587 64 35,616
25/07/2021 1.16 1.13 1.16 26,476 41 23,191
18/07/2021 1.17 1.15 1.17 5,583 13 4,848
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 1.15 1.07 1.08 45,128 52 40,616
03/10/2021 1.18 1.11 1.16 87,711 79 76,929
01/09/2021 1.19 1.10 1.19 207,508 232 182,064
01/08/2021 1.24 1.07 1.14 958,940 577 829,464
01/07/2021 1.22 1.08 1.16 328,086 393 281,541
01/06/2021 1.15 1.03 1.08 138,087 200 125,281
02/05/2021 1.14 1.02 1.10 348,849 165 316,935
01/04/2021 1.16 1.02 1.05 263,325 194 246,111
01/03/2021 1.18 1.01 1.10 522,811 535 481,708
01/02/2021 1.12 0.95 1.09 614,667 697 576,253
03/01/2021 1.10 0.94 0.98 575,301 209 588,567
01/12/2020 0.98 0.93 0.93 379,822 30 404,977
01/11/2020 0.98 0.93 0.93 20,510 21 21,250
01/10/2020 0.98 0.93 0.95 263,031 83 272,995
01/09/2020 1.03 0.93 0.93 75,143 92 77,040
04/08/2020 0.98 0.92 0.98 14,372 40 15,445
01/07/2020 1.02 0.89 0.96 1,150,862 153 1,189,354
01/06/2020 0.96 0.93 0.96 654,552 31 694,839
10/05/2020 0.95 0.93 0.95 1,180 5 1,250
01/03/2020 1.03 0.94 0.97 73,900 104 75,308