Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 12/08/2020
MarketSecond
High Price0.93
Last Closing0.93
No. of Transactions3
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares2,095
Div0.00
Change0.00
Closing Price0.93
Average Price0.93
P/E36.59
Value Traded1,948

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2020 0.93 0.93 0.93 1,948 3 2,095
11/08/2020 0.93 0.93 0.93 93 2 100
10/08/2020 0.94 0.92 0.92 139 3 150
09/08/2020 0.94 0.93 0.93 747 3 800
06/08/2020 0.94 0.92 0.94 7,454 3 8,100
29/07/2020 0.96 0.93 0.96 1,785 7 1,900
28/07/2020 0.94 0.92 0.94 5,787 10 6,200
27/07/2020 0.96 0.95 0.96 125,976 13 132,600
26/07/2020 0.97 0.97 0.97 534 2 550
23/07/2020 0.97 0.97 0.97 446,200 2 460,000
22/07/2020 1.02 0.97 0.99 447,989 11 461,800
21/07/2020 1.00 0.98 0.99 35,818 34 36,200
20/07/2020 0.99 0.94 0.98 61,745 33 63,000
14/07/2020 0.95 0.92 0.95 3,779 10 4,000
08/07/2020 0.91 0.91 0.91 2,821 5 3,100
07/07/2020 0.96 0.91 0.95 8,344 5 9,120
06/07/2020 0.95 0.89 0.95 4,830 10 5,350
05/07/2020 0.98 0.93 0.93 874 4 939
02/07/2020 0.95 0.94 0.95 988 2 1,050
01/07/2020 0.97 0.95 0.95 3,394 5 3,545
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.94 0.92 0.94 7,454 3 8,100
26/07/2020 0.97 0.92 0.96 134,082 32 141,250
19/07/2020 1.02 0.94 0.97 991,752 80 1,021,000
12/07/2020 0.95 0.92 0.95 3,779 10 4,000
05/07/2020 0.98 0.89 0.91 16,869 24 18,509
28/06/2020 0.97 0.94 0.95 100,351 14 105,615
21/06/2020 0.95 0.93 0.95 106,135 6 112,919
14/06/2020 0.94 0.94 0.94 381,781 13 406,150
07/06/2020 0.95 0.94 0.95 38,707 4 40,750
31/05/2020 0.94 0.94 0.94 31,960 1 34,000
26/05/2020 0.95 0.93 0.95 1,180 5 1,250
15/03/2020 0.98 0.94 0.97 12,193 5 12,600
08/03/2020 1.01 0.94 0.98 30,899 44 32,305
01/03/2020 1.03 1.00 1.03 30,808 55 30,403
23/02/2020 1.06 1.00 1.03 51,106 61 49,941
16/02/2020 1.07 0.99 1.02 106,118 85 104,327
09/02/2020 0.99 0.93 0.99 54,057 45 57,381
26/01/2020 0.98 0.94 0.97 195,656 11 203,736
19/01/2020 0.98 0.96 0.98 44,442 7 45,820
12/01/2020 0.98 0.93 0.98 82,973 60 85,749
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 1.02 0.89 0.96 1,150,862 153 1,189,354
01/06/2020 0.96 0.93 0.96 654,552 31 694,839
10/05/2020 0.95 0.93 0.95 1,180 5 1,250
01/03/2020 1.03 0.94 0.97 73,900 104 75,308
02/02/2020 1.07 0.93 1.03 211,281 191 211,649
02/01/2020 0.98 0.88 0.97 351,313 135 365,946
01/12/2019 0.98 0.88 0.90 148,146 189 161,701
03/11/2019 1.06 0.96 0.97 667,599 529 675,509
01/10/2019 1.17 1.05 1.06 39,599 58 35,899
01/09/2019 1.17 1.12 1.17 21,706 21 18,889
01/08/2019 1.24 1.13 1.17 49,449 64 41,721
01/07/2019 1.29 1.21 1.25 29,016 24 23,074
02/06/2019 1.34 1.26 1.32 2,663 19 2,076
01/04/2019 1.37 1.31 1.36 50,534 14 37,082
03/03/2019 1.44 1.22 1.40 272,895 74 215,218
03/02/2019 1.31 1.20 1.28 65,193 57 51,612
02/01/2019 1.35 1.22 1.28 7,114 25 5,710
02/12/2018 1.44 1.30 1.36 151,211 36 111,381
01/11/2018 1.50 1.24 1.36 353,846 125 250,805
01/10/2018 1.53 1.09 1.49 441,639 666 328,632