ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 24/05/2023
MarketSecond
High Price1.28
Last Closing1.24
No. of Transactions14
SectorReal Estate
Low Price1.24
Opening Price1.24
No. of Shares53,843
Div0.00
Change0.04
Closing Price1.28
Average Price1.25
P/EN
Value Traded67,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2023 | 1.28 | 1.24 | 1.28 | 67,282 | 14 | 53,843 |
| 23/05/2023 | 1.29 | 1.24 | 1.24 | 7,028 | 7 | 5,500 |
| 22/05/2023 | 1.27 | 1.25 | 1.27 | 100,706 | 7 | 79,301 |
| 21/05/2023 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| 18/05/2023 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 16/05/2023 | 1.29 | 1.27 | 1.29 | 456 | 4 | 357 |
| 15/05/2023 | 1.30 | 1.29 | 1.30 | 7,750 | 2 | 6,000 |
| 10/05/2023 | 1.31 | 1.27 | 1.31 | 16,054 | 15 | 12,400 |
| 08/05/2023 | 1.28 | 1.24 | 1.27 | 163,197 | 32 | 129,602 |
| 04/05/2023 | 1.31 | 1.26 | 1.30 | 47,287 | 36 | 36,840 |
| 03/05/2023 | 1.31 | 1.26 | 1.30 | 24,574 | 23 | 18,959 |
| 02/05/2023 | 1.31 | 1.26 | 1.26 | 18,412 | 21 | 14,295 |
| 01/05/2023 | 1.30 | 1.27 | 1.30 | 26,622 | 5 | 20,950 |
| 27/04/2023 | 1.29 | 1.24 | 1.29 | 18,659 | 29 | 14,832 |
| 26/04/2023 | 1.30 | 1.25 | 1.30 | 2,539 | 3 | 2,030 |
| 20/04/2023 | 1.31 | 1.30 | 1.31 | 2,734 | 4 | 2,095 |
| 19/04/2023 | 1.29 | 1.28 | 1.29 | 11,815 | 10 | 9,185 |
| 18/04/2023 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
| 17/04/2023 | 1.30 | 1.23 | 1.23 | 8,435 | 8 | 6,550 |
| 16/04/2023 | 1.27 | 1.27 | 1.27 | 100,330 | 1 | 79,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 1.29 | 1.24 | 1.28 | 175,391 | 29 | 138,944 |
| 14/05/2023 | 1.30 | 1.26 | 1.26 | 9,466 | 7 | 7,357 |
| 07/05/2023 | 1.31 | 1.24 | 1.31 | 179,251 | 47 | 142,002 |
| 01/05/2023 | 1.31 | 1.26 | 1.30 | 116,895 | 85 | 91,044 |
| 25/04/2023 | 1.30 | 1.24 | 1.29 | 21,198 | 32 | 16,862 |
| 16/04/2023 | 1.31 | 1.23 | 1.31 | 123,346 | 24 | 96,855 |
| 09/04/2023 | 1.33 | 1.22 | 1.32 | 66,406 | 70 | 51,013 |
| 02/04/2023 | 1.36 | 1.29 | 1.31 | 273,329 | 96 | 204,114 |
| 26/03/2023 | 1.31 | 1.15 | 1.30 | 155,146 | 141 | 123,134 |
| 19/03/2023 | 1.30 | 1.16 | 1.26 | 428,264 | 257 | 340,400 |
| 12/03/2023 | 1.19 | 1.14 | 1.19 | 35,556 | 41 | 30,639 |
| 05/03/2023 | 1.18 | 1.14 | 1.18 | 1,239 | 9 | 1,062 |
| 26/02/2023 | 1.19 | 1.13 | 1.18 | 60,553 | 63 | 52,168 |
| 19/02/2023 | 1.20 | 1.13 | 1.19 | 143,027 | 93 | 122,886 |
| 12/02/2023 | 1.19 | 1.08 | 1.15 | 94,685 | 79 | 81,265 |
| 05/02/2023 | 1.18 | 1.11 | 1.18 | 57,633 | 87 | 49,991 |
| 29/01/2023 | 1.19 | 0.95 | 1.16 | 374,307 | 326 | 338,279 |
| 22/01/2023 | 1.01 | 0.93 | 1.01 | 34,489 | 71 | 36,250 |
| 15/01/2023 | 0.97 | 0.94 | 0.94 | 4,750 | 25 | 5,011 |
| 08/01/2023 | 0.99 | 0.95 | 0.99 | 5,331 | 8 | 5,604 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.31 | 1.24 | 1.28 | 481,003 | 168 | 379,347 |
| 02/04/2023 | 1.36 | 1.22 | 1.29 | 484,278 | 222 | 368,844 |
| 01/03/2023 | 1.31 | 1.13 | 1.30 | 627,557 | 479 | 501,615 |
| 01/02/2023 | 1.20 | 1.06 | 1.18 | 631,111 | 558 | 547,492 |
| 02/01/2023 | 1.06 | 0.93 | 1.06 | 136,522 | 166 | 137,801 |
| 01/12/2022 | 0.98 | 0.93 | 0.97 | 126,807 | 55 | 132,862 |
| 01/11/2022 | 1.03 | 0.94 | 0.97 | 26,918 | 73 | 28,213 |
| 02/10/2022 | 1.05 | 0.98 | 1.02 | 28,935 | 62 | 29,221 |
| 01/09/2022 | 1.05 | 0.98 | 1.04 | 84,734 | 133 | 84,037 |
| 01/08/2022 | 1.10 | 1.01 | 1.07 | 46,677 | 60 | 45,440 |
| 03/07/2022 | 1.14 | 1.06 | 1.09 | 46,862 | 97 | 43,130 |
| 01/06/2022 | 1.17 | 1.08 | 1.13 | 150,331 | 261 | 134,849 |
| 08/05/2022 | 1.29 | 1.06 | 1.17 | 1,038,519 | 874 | 866,551 |
| 03/04/2022 | 1.09 | 1.01 | 1.08 | 190,065 | 142 | 181,904 |
| 01/03/2022 | 1.02 | 0.96 | 1.01 | 49,285 | 131 | 49,897 |
| 01/02/2022 | 1.03 | 0.98 | 0.98 | 54,940 | 142 | 54,625 |
| 02/01/2022 | 1.06 | 0.99 | 0.99 | 119,024 | 163 | 117,665 |
| 01/12/2021 | 1.09 | 1.00 | 1.08 | 179,684 | 186 | 172,350 |
| 01/11/2021 | 1.15 | 1.07 | 1.08 | 45,128 | 52 | 40,616 |
| 03/10/2021 | 1.18 | 1.11 | 1.16 | 87,711 | 79 | 76,929 |