Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 02/08/2021
MarketSecond
High Price1.15
Last Closing1.14
No. of Transactions13
SectorReal Estate
Low Price1.11
Opening Price1.13
No. of Shares10,729
Div0.00
Change0.01
Closing Price1.15
Average Price1.12
P/E30.99
Value Traded12,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2021 1.15 1.11 1.15 12,060 13 10,729
01/08/2021 1.18 1.14 1.14 14,907 24 12,828
29/07/2021 1.16 1.13 1.16 17,110 16 14,950
28/07/2021 1.16 1.13 1.16 3,035 7 2,650
27/07/2021 1.15 1.13 1.15 1,025 4 900
26/07/2021 1.15 1.13 1.15 5,307 14 4,691
18/07/2021 1.17 1.15 1.17 5,583 13 4,848
15/07/2021 1.16 1.13 1.16 14,933 14 13,110
14/07/2021 1.22 1.15 1.15 23,156 52 19,429
13/07/2021 1.20 1.14 1.20 171,801 154 144,932
12/07/2021 1.15 1.12 1.15 17,111 23 15,150
11/07/2021 1.16 1.11 1.12 48,142 58 42,055
08/07/2021 1.14 1.11 1.13 12,195 13 10,900
07/07/2021 1.12 1.10 1.10 3,156 4 2,849
05/07/2021 1.12 1.08 1.12 2,690 12 2,466
04/07/2021 1.08 1.08 1.08 1,393 2 1,290
01/07/2021 1.11 1.08 1.11 1,450 7 1,321
30/06/2021 1.11 1.08 1.08 11,089 40 10,259
29/06/2021 1.13 1.08 1.13 7,333 8 6,750
28/06/2021 1.13 1.13 1.13 420 1 372
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 1.16 1.13 1.16 26,476 41 23,191
18/07/2021 1.17 1.15 1.17 5,583 13 4,848
11/07/2021 1.22 1.11 1.16 275,143 301 234,676
04/07/2021 1.14 1.08 1.13 19,434 31 17,505
27/06/2021 1.15 1.08 1.11 87,480 113 77,823
20/06/2021 1.10 1.05 1.10 11,398 31 10,538
13/06/2021 1.09 1.05 1.09 12,464 15 11,740
06/06/2021 1.11 1.03 1.06 22,786 35 21,551
30/05/2021 1.14 1.08 1.12 211,130 32 189,072
23/05/2021 1.14 1.06 1.13 34,904 56 31,480
16/05/2021 1.11 1.02 1.11 87,298 56 81,882
02/05/2021 1.09 1.05 1.09 20,928 34 19,451
25/04/2021 1.09 1.02 1.05 90,482 60 87,862
18/04/2021 1.10 1.07 1.09 86,360 6 80,100
12/04/2021 1.11 1.04 1.10 31,572 42 29,249
04/04/2021 1.16 1.08 1.10 29,053 40 26,100
28/03/2021 1.15 1.02 1.11 53,377 101 48,809
21/03/2021 1.09 1.01 1.04 34,704 63 32,951
14/03/2021 1.15 1.05 1.12 30,267 69 27,112
07/03/2021 1.13 1.01 1.12 97,088 148 90,364
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.22 1.08 1.16 328,086 393 281,541
01/06/2021 1.15 1.03 1.08 138,087 200 125,281
02/05/2021 1.14 1.02 1.10 348,849 165 316,935
01/04/2021 1.16 1.02 1.05 263,325 194 246,111
01/03/2021 1.18 1.01 1.10 522,811 535 481,708
01/02/2021 1.12 0.95 1.09 614,667 697 576,253
03/01/2021 1.10 0.94 0.98 575,301 209 588,567
01/12/2020 0.98 0.93 0.93 379,822 30 404,977
01/11/2020 0.98 0.93 0.93 20,510 21 21,250
01/10/2020 0.98 0.93 0.95 263,031 83 272,995
01/09/2020 1.03 0.93 0.93 75,143 92 77,040
04/08/2020 0.98 0.92 0.98 14,372 40 15,445
01/07/2020 1.02 0.89 0.96 1,150,862 153 1,189,354
01/06/2020 0.96 0.93 0.96 654,552 31 694,839
10/05/2020 0.95 0.93 0.95 1,180 5 1,250
01/03/2020 1.03 0.94 0.97 73,900 104 75,308
02/02/2020 1.07 0.93 1.03 211,281 191 211,649
02/01/2020 0.98 0.88 0.97 351,313 135 365,946
01/12/2019 0.98 0.88 0.90 148,146 189 161,701
03/11/2019 1.06 0.96 0.97 667,599 529 675,509