Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
Performance Indicators 30/11/2023
MarketSecond
High Price1.56
Last Closing1.56
No. of Transactions2
SectorReal Estate
Low Price1.49
Opening Price1.49
No. of Shares25
Div0.00
Change0.00
Closing Price1.56
Average Price1.50
P/E39.31
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 1.56 1.49 1.56 38 2 25
28/11/2023 1.56 1.56 1.56 156 1 100
26/11/2023 1.64 1.64 1.64 82 1 50
05/11/2023 1.72 1.70 1.72 87 5 51
02/11/2023 1.72 1.71 1.71 32,507 2 19,010
01/11/2023 1.71 1.71 1.71 9 1 5
31/10/2023 1.67 1.67 1.67 167 1 100
30/10/2023 1.75 1.69 1.75 2,922 9 1,700
29/10/2023 1.75 1.67 1.70 1,699 4 1,000
23/10/2023 1.75 1.75 1.75 26 1 15
16/10/2023 1.75 1.75 1.75 68 1 39
15/10/2023 1.76 1.76 1.76 33,440 1 19,000
12/10/2023 1.79 1.77 1.77 1,338 5 750
10/10/2023 1.84 1.71 1.78 12,728 14 7,090
04/10/2023 1.79 1.71 1.79 1,392 4 800
03/10/2023 1.85 1.75 1.80 75,654 43 42,092
02/10/2023 1.77 1.72 1.77 22,895 16 13,100
01/10/2023 1.72 1.63 1.72 88,467 26 53,240
28/09/2023 1.64 1.58 1.64 36,880 23 23,050
26/09/2023 1.58 1.57 1.58 5,844 7 3,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 1.64 1.49 1.56 276 4 175
05/11/2023 1.72 1.70 1.72 87 5 51
29/10/2023 1.75 1.67 1.71 37,303 17 21,815
22/10/2023 1.75 1.75 1.75 26 1 15
15/10/2023 1.76 1.75 1.75 33,508 2 19,039
08/10/2023 1.84 1.71 1.77 14,066 19 7,840
01/10/2023 1.85 1.63 1.79 188,408 89 109,232
24/09/2023 1.64 1.51 1.64 60,280 53 37,951
17/09/2023 1.58 1.44 1.58 91,886 63 59,755
10/09/2023 1.54 1.45 1.47 92,739 63 60,859
03/09/2023 1.49 1.43 1.49 25,842 39 17,525
27/08/2023 1.51 1.31 1.50 469,211 200 329,061
20/08/2023 1.32 1.25 1.32 127,524 26 97,460
13/08/2023 1.33 1.21 1.31 105,431 72 81,603
06/08/2023 1.38 1.24 1.29 85,580 68 65,906
30/07/2023 1.36 1.36 1.36 681 2 501
23/07/2023 1.52 1.38 1.43 63,101 49 43,242
16/07/2023 1.54 1.46 1.51 145,480 70 98,667
09/07/2023 1.70 1.45 1.50 55,218 54 36,966
02/07/2023 1.78 1.50 1.73 286,789 180 177,724
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 1.72 1.49 1.56 32,878 12 19,241
01/10/2023 1.85 1.63 1.67 240,796 125 138,926
03/09/2023 1.64 1.43 1.64 270,746 218 176,090
01/08/2023 1.51 1.21 1.50 788,427 368 574,531
02/07/2023 1.78 1.38 1.43 550,588 353 356,599
04/06/2023 1.59 1.27 1.57 1,350,968 823 949,612
01/05/2023 1.31 1.24 1.28 481,003 168 379,347
02/04/2023 1.36 1.22 1.29 484,278 222 368,844
01/03/2023 1.31 1.13 1.30 627,557 479 501,615
01/02/2023 1.20 1.06 1.18 631,111 558 547,492
02/01/2023 1.06 0.93 1.06 136,522 166 137,801
01/12/2022 0.98 0.93 0.97 126,807 55 132,862
01/11/2022 1.03 0.94 0.97 26,918 73 28,213
02/10/2022 1.05 0.98 1.02 28,935 62 29,221
01/09/2022 1.05 0.98 1.04 84,734 133 84,037
01/08/2022 1.10 1.01 1.07 46,677 60 45,440
03/07/2022 1.14 1.06 1.09 46,862 97 43,130
01/06/2022 1.17 1.08 1.13 150,331 261 134,849
08/05/2022 1.29 1.06 1.17 1,038,519 874 866,551
03/04/2022 1.09 1.01 1.08 190,065 142 181,904
Download Table