Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 24/05/2023
MarketSecond
High Price1.28
Last Closing1.24
No. of Transactions14
SectorReal Estate
Low Price1.24
Opening Price1.24
No. of Shares53,843
Div0.00
Change0.04
Closing Price1.28
Average Price1.25
P/EN
Value Traded67,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2023 1.28 1.24 1.28 67,282 14 53,843
23/05/2023 1.29 1.24 1.24 7,028 7 5,500
22/05/2023 1.27 1.25 1.27 100,706 7 79,301
21/05/2023 1.25 1.25 1.25 375 1 300
18/05/2023 1.26 1.26 1.26 1,260 1 1,000
16/05/2023 1.29 1.27 1.29 456 4 357
15/05/2023 1.30 1.29 1.30 7,750 2 6,000
10/05/2023 1.31 1.27 1.31 16,054 15 12,400
08/05/2023 1.28 1.24 1.27 163,197 32 129,602
04/05/2023 1.31 1.26 1.30 47,287 36 36,840
03/05/2023 1.31 1.26 1.30 24,574 23 18,959
02/05/2023 1.31 1.26 1.26 18,412 21 14,295
01/05/2023 1.30 1.27 1.30 26,622 5 20,950
27/04/2023 1.29 1.24 1.29 18,659 29 14,832
26/04/2023 1.30 1.25 1.30 2,539 3 2,030
20/04/2023 1.31 1.30 1.31 2,734 4 2,095
19/04/2023 1.29 1.28 1.29 11,815 10 9,185
18/04/2023 1.28 1.28 1.28 32 1 25
17/04/2023 1.30 1.23 1.23 8,435 8 6,550
16/04/2023 1.27 1.27 1.27 100,330 1 79,000
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 1.29 1.24 1.28 175,391 29 138,944
14/05/2023 1.30 1.26 1.26 9,466 7 7,357
07/05/2023 1.31 1.24 1.31 179,251 47 142,002
01/05/2023 1.31 1.26 1.30 116,895 85 91,044
25/04/2023 1.30 1.24 1.29 21,198 32 16,862
16/04/2023 1.31 1.23 1.31 123,346 24 96,855
09/04/2023 1.33 1.22 1.32 66,406 70 51,013
02/04/2023 1.36 1.29 1.31 273,329 96 204,114
26/03/2023 1.31 1.15 1.30 155,146 141 123,134
19/03/2023 1.30 1.16 1.26 428,264 257 340,400
12/03/2023 1.19 1.14 1.19 35,556 41 30,639
05/03/2023 1.18 1.14 1.18 1,239 9 1,062
26/02/2023 1.19 1.13 1.18 60,553 63 52,168
19/02/2023 1.20 1.13 1.19 143,027 93 122,886
12/02/2023 1.19 1.08 1.15 94,685 79 81,265
05/02/2023 1.18 1.11 1.18 57,633 87 49,991
29/01/2023 1.19 0.95 1.16 374,307 326 338,279
22/01/2023 1.01 0.93 1.01 34,489 71 36,250
15/01/2023 0.97 0.94 0.94 4,750 25 5,011
08/01/2023 0.99 0.95 0.99 5,331 8 5,604
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 1.31 1.24 1.28 481,003 168 379,347
02/04/2023 1.36 1.22 1.29 484,278 222 368,844
01/03/2023 1.31 1.13 1.30 627,557 479 501,615
01/02/2023 1.20 1.06 1.18 631,111 558 547,492
02/01/2023 1.06 0.93 1.06 136,522 166 137,801
01/12/2022 0.98 0.93 0.97 126,807 55 132,862
01/11/2022 1.03 0.94 0.97 26,918 73 28,213
02/10/2022 1.05 0.98 1.02 28,935 62 29,221
01/09/2022 1.05 0.98 1.04 84,734 133 84,037
01/08/2022 1.10 1.01 1.07 46,677 60 45,440
03/07/2022 1.14 1.06 1.09 46,862 97 43,130
01/06/2022 1.17 1.08 1.13 150,331 261 134,849
08/05/2022 1.29 1.06 1.17 1,038,519 874 866,551
03/04/2022 1.09 1.01 1.08 190,065 142 181,904
01/03/2022 1.02 0.96 1.01 49,285 131 49,897
01/02/2022 1.03 0.98 0.98 54,940 142 54,625
02/01/2022 1.06 0.99 0.99 119,024 163 117,665
01/12/2021 1.09 1.00 1.08 179,684 186 172,350
01/11/2021 1.15 1.07 1.08 45,128 52 40,616
03/10/2021 1.18 1.11 1.16 87,711 79 76,929