ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2012 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 19/07/2012 | 1.11 | 1.11 | 1.11 | 1,665 | 6 | 1,500 |
| 17/07/2012 | 1.14 | 1.14 | 1.14 | 114 | 2 | 100 |
| 16/07/2012 | 1.16 | 1.16 | 1.16 | 371 | 3 | 320 |
| 15/07/2012 | 1.16 | 1.16 | 1.16 | 220 | 1 | 190 |
| 12/07/2012 | 1.22 | 1.21 | 1.22 | 184 | 4 | 151 |
| 11/07/2012 | 1.21 | 1.21 | 1.21 | 133 | 2 | 110 |
| 10/07/2012 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 09/07/2012 | 1.21 | 1.17 | 1.21 | 119 | 2 | 100 |
| 08/07/2012 | 1.25 | 1.20 | 1.20 | 6,397 | 16 | 5,231 |
| 05/07/2012 | 1.26 | 1.24 | 1.26 | 5,212 | 4 | 4,200 |
| 04/07/2012 | 1.22 | 1.14 | 1.22 | 17,952 | 39 | 14,935 |
| 03/07/2012 | 1.17 | 1.08 | 1.17 | 12,566 | 28 | 11,201 |
| 02/07/2012 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
| 01/07/2012 | 1.12 | 1.09 | 1.12 | 7,071 | 16 | 6,315 |
| 28/06/2012 | 1.09 | 1.07 | 1.07 | 8,127 | 13 | 7,521 |
| 27/06/2012 | 1.10 | 1.09 | 1.09 | 21,980 | 12 | 20,161 |
| 26/06/2012 | 1.12 | 1.08 | 1.08 | 1,800 | 7 | 1,660 |
| 25/06/2012 | 1.11 | 1.07 | 1.09 | 36,115 | 17 | 33,130 |
| 24/06/2012 | 1.13 | 1.11 | 1.11 | 9,447 | 23 | 8,505 |