ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2022 | 0.97 | 0.94 | 0.97 | 112,965 | 8 | 118,290 |
28/12/2022 | 0.97 | 0.96 | 0.97 | 4,167 | 13 | 4,300 |
26/12/2022 | 0.96 | 0.93 | 0.96 | 6,970 | 11 | 7,426 |
22/12/2022 | 0.97 | 0.95 | 0.97 | 77 | 2 | 80 |
19/12/2022 | 0.97 | 0.95 | 0.97 | 960 | 3 | 1,010 |
15/12/2022 | 0.97 | 0.94 | 0.97 | 1,180 | 4 | 1,250 |
13/12/2022 | 0.98 | 0.97 | 0.98 | 291 | 3 | 300 |
12/12/2022 | 0.97 | 0.96 | 0.97 | 48 | 2 | 50 |
11/12/2022 | 0.97 | 0.96 | 0.97 | 14 | 3 | 14 |
07/12/2022 | 0.97 | 0.96 | 0.97 | 46 | 3 | 47 |
05/12/2022 | 0.97 | 0.95 | 0.97 | 92 | 3 | 95 |
23/11/2022 | 0.97 | 0.95 | 0.97 | 606 | 9 | 637 |
22/11/2022 | 0.97 | 0.95 | 0.97 | 295 | 2 | 310 |
21/11/2022 | 0.97 | 0.95 | 0.97 | 266 | 4 | 280 |
20/11/2022 | 0.97 | 0.95 | 0.97 | 196 | 2 | 206 |
16/11/2022 | 0.97 | 0.94 | 0.97 | 9,981 | 17 | 10,530 |
10/11/2022 | 0.98 | 0.95 | 0.98 | 4,404 | 12 | 4,600 |
09/11/2022 | 0.99 | 0.94 | 0.99 | 2,143 | 7 | 2,280 |
07/11/2022 | 0.99 | 0.96 | 0.99 | 7,188 | 8 | 7,485 |
06/11/2022 | 1.00 | 0.97 | 1.00 | 26 | 2 | 26 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2020 | 1.03 | 0.94 | 1.00 | 37,215 | 36 | 37,335 |
30/08/2020 | 0.98 | 0.97 | 0.97 | 9,843 | 9 | 10,100 |
23/08/2020 | 0.97 | 0.95 | 0.95 | 955 | 6 | 1,000 |
16/08/2020 | 0.96 | 0.92 | 0.96 | 2,311 | 17 | 2,450 |
09/08/2020 | 0.94 | 0.92 | 0.92 | 2,973 | 12 | 3,195 |
04/08/2020 | 0.94 | 0.92 | 0.94 | 7,454 | 3 | 8,100 |
26/07/2020 | 0.97 | 0.92 | 0.96 | 134,082 | 32 | 141,250 |
19/07/2020 | 1.02 | 0.94 | 0.97 | 991,752 | 80 | 1,021,000 |
12/07/2020 | 0.95 | 0.92 | 0.95 | 3,779 | 10 | 4,000 |
05/07/2020 | 0.98 | 0.89 | 0.91 | 16,869 | 24 | 18,509 |
28/06/2020 | 0.97 | 0.94 | 0.95 | 100,351 | 14 | 105,615 |
21/06/2020 | 0.95 | 0.93 | 0.95 | 106,135 | 6 | 112,919 |
14/06/2020 | 0.94 | 0.94 | 0.94 | 381,781 | 13 | 406,150 |
07/06/2020 | 0.95 | 0.94 | 0.95 | 38,707 | 4 | 40,750 |
31/05/2020 | 0.94 | 0.94 | 0.94 | 31,960 | 1 | 34,000 |
26/05/2020 | 0.95 | 0.93 | 0.95 | 1,180 | 5 | 1,250 |
15/03/2020 | 0.98 | 0.94 | 0.97 | 12,193 | 5 | 12,600 |
08/03/2020 | 1.01 | 0.94 | 0.98 | 30,899 | 44 | 32,305 |
01/03/2020 | 1.03 | 1.00 | 1.03 | 30,808 | 55 | 30,403 |
23/02/2020 | 1.06 | 1.00 | 1.03 | 51,106 | 61 | 49,941 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2009 | 2.24 | 1.75 | 1.87 | 344,002 | 216 | 185,987 |
01/07/2009 | 2.28 | 1.79 | 2.20 | 621,244 | 187 | 300,152 |
01/06/2009 | 2.97 | 2.09 | 2.17 | 498,089 | 192 | 198,179 |
03/05/2009 | 3.18 | 2.75 | 2.85 | 113,321 | 145 | 39,007 |
01/04/2009 | 3.38 | 2.60 | 3.21 | 1,022,108 | 459 | 355,084 |
01/03/2009 | 3.30 | 2.24 | 2.77 | 1,604,630 | 748 | 656,981 |
01/02/2009 | 3.90 | 2.98 | 3.08 | 125,917 | 93 | 39,074 |
04/01/2009 | 4.20 | 3.57 | 3.75 | 48,895 | 45 | 12,993 |
01/12/2008 | 4.30 | 3.71 | 3.71 | 132,395 | 92 | 34,256 |
02/11/2008 | 6.09 | 3.95 | 4.34 | 1,230,817 | 376 | 231,620 |
05/10/2008 | 7.62 | 5.70 | 5.87 | 810,087 | 285 | 119,325 |
01/09/2008 | 7.64 | 6.90 | 7.60 | 274,042 | 84 | 36,903 |
03/08/2008 | 7.89 | 7.00 | 7.21 | 165,940 | 164 | 22,571 |
01/07/2008 | 8.50 | 7.50 | 7.99 | 234,864 | 213 | 29,411 |
01/06/2008 | 10.00 | 8.12 | 8.25 | 638,121 | 365 | 70,290 |
04/05/2008 | 9.71 | 8.20 | 9.71 | 1,880,014 | 333 | 211,336 |
01/04/2008 | 10.24 | 9.35 | 9.35 | 1,164,251 | 314 | 122,270 |
02/03/2008 | 11.00 | 9.85 | 10.00 | 1,972,624 | 503 | 188,418 |
02/02/2008 | 11.84 | 10.54 | 10.80 | 1,426,202 | 279 | 127,622 |
02/01/2008 | 12.25 | 10.86 | 11.38 | 1,637,494 | 183 | 139,000 |