ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2013 | 1.79 | 1.68 | 1.79 | 111,425 | 63 | 64,125 |
| 17/02/2013 | 1.73 | 1.64 | 1.72 | 29,854 | 26 | 17,551 |
| 14/02/2013 | 1.70 | 1.69 | 1.70 | 22,023 | 3 | 12,990 |
| 13/02/2013 | 1.72 | 1.72 | 1.72 | 4,042 | 6 | 2,350 |
| 12/02/2013 | 1.74 | 1.68 | 1.73 | 5,104 | 6 | 2,950 |
| 11/02/2013 | 1.77 | 1.76 | 1.76 | 2,994 | 3 | 1,700 |
| 10/02/2013 | 1.78 | 1.72 | 1.78 | 17,358 | 26 | 9,880 |
| 07/02/2013 | 1.75 | 1.68 | 1.72 | 53,232 | 28 | 30,975 |
| 06/02/2013 | 1.75 | 1.72 | 1.75 | 1,826 | 5 | 1,050 |
| 05/02/2013 | 1.73 | 1.73 | 1.73 | 5,709 | 1 | 3,300 |
| 04/02/2013 | 1.75 | 1.69 | 1.75 | 6,676 | 13 | 3,900 |
| 03/02/2013 | 1.80 | 1.72 | 1.72 | 32,849 | 32 | 18,480 |
| 31/01/2013 | 1.80 | 1.78 | 1.80 | 262,668 | 55 | 146,799 |
| 30/01/2013 | 1.84 | 1.77 | 1.83 | 63,057 | 58 | 34,900 |
| 29/01/2013 | 1.82 | 1.77 | 1.82 | 155,201 | 71 | 85,706 |
| 28/01/2013 | 1.78 | 1.68 | 1.78 | 234,259 | 96 | 135,167 |
| 27/01/2013 | 1.70 | 1.61 | 1.70 | 292,130 | 86 | 176,656 |
| 24/01/2013 | 1.62 | 1.51 | 1.62 | 158,851 | 87 | 99,251 |
| 22/01/2013 | 1.60 | 1.55 | 1.55 | 46,217 | 26 | 29,276 |
| 21/01/2013 | 1.58 | 1.45 | 1.58 | 401,613 | 109 | 270,818 |