Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2018 1.18 1.13 1.17 11,836 14 10,200
23/09/2018 1.19 1.16 1.18 37,410 63 31,750
20/09/2018 1.18 1.13 1.17 19,445 31 16,900
19/09/2018 1.16 1.11 1.13 2,693 10 2,400
18/09/2018 1.15 1.08 1.14 53,136 72 46,672
17/09/2018 1.09 1.07 1.07 10,233 28 9,510
16/09/2018 1.08 1.08 1.08 2,160 1 2,000
13/09/2018 1.07 1.07 1.07 214 1 200
12/09/2018 1.09 1.07 1.07 2,805 10 2,600
10/09/2018 1.11 1.09 1.09 17,137 14 15,475
09/09/2018 1.11 1.10 1.11 7,134 13 6,450
06/09/2018 1.13 1.09 1.11 26,911 20 24,455
05/09/2018 1.10 1.08 1.09 13,004 20 11,950
04/09/2018 1.12 1.08 1.11 64,001 114 57,725
03/09/2018 1.12 1.08 1.08 1,171 4 1,070
02/09/2018 1.12 1.08 1.10 8,462 19 7,750
30/08/2018 1.14 1.12 1.13 3,008 8 2,680
29/08/2018 1.14 1.12 1.12 7,212 32 6,390
28/08/2018 1.14 1.10 1.10 30,950 32 27,476
19/08/2018 1.15 1.13 1.15 4,768 5 4,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 14.30 13.51 14.05 2,947,226 662 211,790
02/04/2006 14.60 12.75 13.72 5,142,257 777 375,569
26/03/2006 14.69 13.22 13.30 8,236,314 1,111 584,737
19/03/2006 16.35 14.24 14.73 11,110,328 1,934 728,124
12/03/2006 13.63 11.21 13.63 8,591,950 1,188 685,807
05/03/2006 11.22 9.23 11.22 2,517,043 534 248,480
26/02/2006 13.50 10.75 10.75 4,352,813 568 377,287
19/02/2006 16.73 13.30 13.86 8,544,198 1,137 582,793
12/02/2006 18.63 15.95 16.20 10,075,330 1,258 591,145
05/02/2006 18.40 17.60 17.75 982,789 267 54,613
29/01/2006 18.84 17.80 18.21 1,231,824 292 67,183
22/01/2006 20.15 17.15 17.15 2,431,076 512 127,786
15/01/2006 21.40 18.89 19.78 5,909,371 694 290,248
08/01/2006 20.30 19.90 20.10 998,294 114 49,511
02/01/2006 19.50 18.00 19.50 3,043,973 546 161,113
Download Table