ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2019 | 1.27 | 1.22 | 1.27 | 494 | 2 | 405 |
| 07/02/2019 | 1.29 | 1.24 | 1.27 | 1,073 | 5 | 865 |
| 03/02/2019 | 1.31 | 1.26 | 1.31 | 10,785 | 8 | 8,305 |
| 29/01/2019 | 1.28 | 1.23 | 1.28 | 1,249 | 4 | 1,015 |
| 28/01/2019 | 1.29 | 1.23 | 1.28 | 751 | 6 | 610 |
| 27/01/2019 | 1.31 | 1.27 | 1.31 | 428 | 5 | 335 |
| 24/01/2019 | 1.23 | 1.22 | 1.22 | 1,835 | 3 | 1,500 |
| 21/01/2019 | 1.31 | 1.24 | 1.31 | 918 | 3 | 740 |
| 13/01/2019 | 1.33 | 1.26 | 1.33 | 637 | 2 | 505 |
| 09/01/2019 | 1.35 | 1.29 | 1.35 | 1,297 | 2 | 1,005 |
| 31/12/2018 | 1.36 | 1.35 | 1.36 | 112,091 | 3 | 83,030 |
| 30/12/2018 | 1.36 | 1.30 | 1.36 | 3,329 | 3 | 2,560 |
| 27/12/2018 | 1.38 | 1.30 | 1.38 | 397 | 2 | 305 |
| 24/12/2018 | 1.37 | 1.30 | 1.37 | 249 | 2 | 191 |
| 20/12/2018 | 1.38 | 1.38 | 1.38 | 83 | 2 | 60 |
| 19/12/2018 | 1.34 | 1.32 | 1.34 | 4,376 | 2 | 3,290 |
| 18/12/2018 | 1.40 | 1.39 | 1.40 | 973 | 4 | 700 |
| 17/12/2018 | 1.40 | 1.32 | 1.40 | 19,127 | 3 | 13,750 |
| 10/12/2018 | 1.40 | 1.34 | 1.40 | 597 | 2 | 445 |
| 06/12/2018 | 1.44 | 1.43 | 1.44 | 6,793 | 2 | 4,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 12.58 | 12.10 | 12.25 | 443,446 | 106 | 36,115 |
| 03/06/2007 | 12.95 | 12.21 | 12.21 | 707,880 | 147 | 56,447 |
| 27/05/2007 | 12.89 | 12.42 | 12.78 | 844,195 | 161 | 66,325 |
| 20/05/2007 | 12.80 | 12.20 | 12.79 | 558,034 | 139 | 44,102 |
| 13/05/2007 | 12.80 | 12.40 | 12.54 | 287,863 | 77 | 22,953 |
| 06/05/2007 | 13.00 | 12.50 | 12.79 | 371,780 | 68 | 29,271 |
| 30/04/2007 | 13.00 | 12.58 | 12.90 | 5,579,957 | 210 | 433,532 |
| 22/04/2007 | 13.09 | 12.20 | 12.68 | 542,561 | 125 | 42,963 |
| 15/04/2007 | 13.52 | 12.69 | 12.85 | 2,222,976 | 310 | 166,993 |
| 08/04/2007 | 14.39 | 14.02 | 14.17 | 868,523 | 230 | 61,222 |
| 01/04/2007 | 14.10 | 13.86 | 14.10 | 499,487 | 165 | 35,659 |
| 25/03/2007 | 14.10 | 13.88 | 14.00 | 1,002,286 | 192 | 71,758 |
| 18/03/2007 | 14.28 | 13.85 | 14.20 | 1,281,290 | 204 | 91,024 |
| 11/03/2007 | 14.30 | 13.70 | 14.03 | 2,189,094 | 294 | 156,119 |
| 04/03/2007 | 14.35 | 13.75 | 13.79 | 1,262,314 | 225 | 90,284 |
| 25/02/2007 | 14.45 | 13.50 | 13.98 | 10,142,065 | 925 | 723,097 |
| 18/02/2007 | 13.23 | 11.85 | 13.23 | 7,489,244 | 752 | 594,294 |
| 11/02/2007 | 12.45 | 11.15 | 11.98 | 3,152,374 | 644 | 265,268 |
| 04/02/2007 | 11.29 | 10.95 | 11.16 | 1,581,107 | 265 | 142,622 |
| 28/01/2007 | 11.40 | 10.91 | 11.19 | 1,231,995 | 247 | 110,143 |