ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2013 | 1.66 | 1.65 | 1.65 | 81,280 | 12 | 49,250 |
| 18/03/2013 | 1.66 | 1.61 | 1.66 | 9,327 | 8 | 5,650 |
| 17/03/2013 | 1.67 | 1.63 | 1.67 | 176,091 | 8 | 106,880 |
| 14/03/2013 | 1.65 | 1.61 | 1.63 | 115,208 | 15 | 70,750 |
| 13/03/2013 | 1.65 | 1.60 | 1.64 | 18,042 | 23 | 11,220 |
| 12/03/2013 | 1.63 | 1.62 | 1.63 | 26,234 | 16 | 16,100 |
| 11/03/2013 | 1.60 | 1.56 | 1.56 | 16,245 | 13 | 10,250 |
| 10/03/2013 | 1.63 | 1.60 | 1.63 | 6,844 | 11 | 4,250 |
| 07/03/2013 | 1.67 | 1.67 | 1.67 | 501 | 1 | 300 |
| 05/03/2013 | 1.73 | 1.66 | 1.72 | 31,913 | 20 | 18,800 |
| 04/03/2013 | 1.76 | 1.71 | 1.74 | 90,490 | 32 | 52,210 |
| 03/03/2013 | 1.74 | 1.64 | 1.74 | 194,935 | 87 | 114,547 |
| 28/02/2013 | 1.66 | 1.64 | 1.66 | 97,087 | 16 | 59,175 |
| 27/02/2013 | 1.65 | 1.63 | 1.65 | 17,505 | 18 | 10,673 |
| 26/02/2013 | 1.66 | 1.59 | 1.64 | 20,965 | 27 | 12,910 |
| 25/02/2013 | 1.65 | 1.59 | 1.64 | 49,464 | 43 | 30,990 |
| 24/02/2013 | 1.72 | 1.67 | 1.67 | 82,725 | 17 | 48,700 |
| 21/02/2013 | 1.70 | 1.63 | 1.70 | 29,633 | 28 | 17,815 |
| 20/02/2013 | 1.71 | 1.69 | 1.69 | 17,746 | 11 | 10,450 |
| 19/02/2013 | 1.78 | 1.73 | 1.77 | 11,603 | 11 | 6,600 |