ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2013 | 1.54 | 1.43 | 1.51 | 312,093 | 72 | 214,910 |
| 16/01/2013 | 1.50 | 1.45 | 1.50 | 101,443 | 63 | 68,550 |
| 15/01/2013 | 1.44 | 1.38 | 1.44 | 141,950 | 132 | 100,027 |
| 14/01/2013 | 1.38 | 1.33 | 1.38 | 75,629 | 67 | 55,470 |
| 13/01/2013 | 1.32 | 1.28 | 1.32 | 55,770 | 61 | 42,700 |
| 09/01/2013 | 1.29 | 1.23 | 1.29 | 103,670 | 69 | 81,649 |
| 08/01/2013 | 1.23 | 1.19 | 1.23 | 53,851 | 65 | 44,500 |
| 07/01/2013 | 1.22 | 1.16 | 1.22 | 10,616 | 3 | 9,150 |
| 06/01/2013 | 1.20 | 1.20 | 1.20 | 1,320 | 1 | 1,100 |
| 03/01/2013 | 1.18 | 1.14 | 1.18 | 42,204 | 27 | 36,400 |
| 02/01/2013 | 1.13 | 1.08 | 1.13 | 14,161 | 10 | 12,900 |
| 30/12/2012 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 27/12/2012 | 1.14 | 1.14 | 1.14 | 9,405 | 6 | 8,250 |
| 24/12/2012 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 20/12/2012 | 1.18 | 1.11 | 1.18 | 9,284 | 13 | 8,360 |
| 19/12/2012 | 1.17 | 1.14 | 1.14 | 21,902 | 20 | 19,000 |
| 18/12/2012 | 1.19 | 1.17 | 1.19 | 21,774 | 13 | 18,550 |
| 13/12/2012 | 1.23 | 1.20 | 1.23 | 13,773 | 13 | 11,450 |
| 12/12/2012 | 1.25 | 1.22 | 1.22 | 542,905 | 12 | 434,437 |
| 11/12/2012 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |