Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2018 1.43 1.34 1.43 3,197 11 2,300
29/11/2018 1.38 1.24 1.36 20,862 19 16,750
28/11/2018 1.40 1.34 1.34 183,370 5 131,000
22/11/2018 1.44 1.44 1.44 72 1 50
21/11/2018 1.37 1.37 1.37 891 1 650
18/11/2018 1.45 1.43 1.45 14,181 11 9,865
14/11/2018 1.43 1.39 1.43 913 8 647
13/11/2018 1.43 1.43 1.43 1,430 1 1,000
12/11/2018 1.43 1.43 1.43 1,430 1 1,000
11/11/2018 1.45 1.38 1.45 2,448 7 1,750
08/11/2018 1.47 1.40 1.47 3,543 9 2,470
07/11/2018 1.47 1.45 1.47 36,481 3 24,987
05/11/2018 1.50 1.43 1.50 68,221 32 46,836
04/11/2018 1.45 1.43 1.45 5,478 6 3,800
01/11/2018 1.50 1.42 1.50 14,527 21 10,000
31/10/2018 1.51 1.44 1.49 16,544 25 11,282
30/10/2018 1.52 1.48 1.50 11,336 26 7,499
29/10/2018 1.53 1.40 1.49 86,807 84 57,909
28/10/2018 1.49 1.41 1.43 12,051 28 8,249
25/10/2018 1.47 1.34 1.46 65,806 90 45,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 11.41 10.86 10.95 1,613,182 292 145,829
14/01/2007 12.30 11.36 11.36 1,608,894 387 138,528
07/01/2007 12.44 11.55 11.80 3,597,124 155 292,137
24/12/2006 12.10 10.80 12.10 1,897,761 416 163,978
17/12/2006 11.40 10.50 11.09 1,580,985 330 142,136
10/12/2006 11.48 10.27 10.89 864,326 269 78,694
03/12/2006 11.85 10.70 11.40 1,280,226 356 114,782
26/11/2006 13.00 11.60 11.93 1,766,324 347 144,781
19/11/2006 12.90 11.01 12.80 4,341,873 470 352,538
13/11/2006 12.70 11.80 12.09 2,273,825 161 183,625
05/11/2006 12.84 12.25 12.78 1,726,290 343 138,229
29/10/2006 13.52 12.72 12.89 689,758 144 52,928
22/10/2006 13.45 13.41 13.45 42,338 12 3,150
15/10/2006 13.40 12.66 13.39 932,835 231 71,417
08/10/2006 13.69 13.00 13.23 1,123,741 255 84,863
01/10/2006 14.00 13.00 13.19 2,054,844 338 153,371
24/09/2006 14.23 13.35 13.86 2,393,871 232 172,777
17/09/2006 14.69 13.79 13.82 1,592,020 269 112,332
10/09/2006 15.44 14.31 14.60 1,896,529 389 128,673
03/09/2006 16.18 14.85 15.45 12,217,321 1,235 788,074
Download Table