ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2019 | 0.90 | 0.88 | 0.90 | 7,908 | 13 | 8,900 |
30/12/2019 | 0.91 | 0.88 | 0.90 | 8,177 | 17 | 9,261 |
29/12/2019 | 0.91 | 0.89 | 0.91 | 836 | 4 | 930 |
26/12/2019 | 0.90 | 0.88 | 0.89 | 7,330 | 7 | 8,244 |
24/12/2019 | 0.89 | 0.89 | 0.89 | 1,246 | 3 | 1,400 |
23/12/2019 | 0.91 | 0.89 | 0.91 | 4,056 | 13 | 4,509 |
22/12/2019 | 0.91 | 0.91 | 0.91 | 718 | 2 | 789 |
19/12/2019 | 0.93 | 0.90 | 0.93 | 4,051 | 10 | 4,491 |
18/12/2019 | 0.91 | 0.91 | 0.91 | 2,189 | 8 | 2,405 |
17/12/2019 | 0.94 | 0.90 | 0.93 | 2,936 | 12 | 3,202 |
16/12/2019 | 0.92 | 0.92 | 0.92 | 1,150 | 2 | 1,250 |
15/12/2019 | 0.92 | 0.91 | 0.92 | 1,375 | 3 | 1,500 |
12/12/2019 | 0.93 | 0.92 | 0.92 | 1,390 | 5 | 1,500 |
11/12/2019 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
10/12/2019 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
09/12/2019 | 0.95 | 0.94 | 0.95 | 2,104 | 13 | 2,225 |
05/12/2019 | 0.96 | 0.91 | 0.96 | 81,877 | 37 | 89,263 |
04/12/2019 | 0.95 | 0.95 | 0.95 | 570 | 5 | 600 |
03/12/2019 | 0.96 | 0.94 | 0.95 | 19,550 | 26 | 20,522 |
02/12/2019 | 0.98 | 0.97 | 0.98 | 485 | 7 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2009 | 3.05 | 2.76 | 2.98 | 24,627 | 41 | 8,332 |
10/05/2009 | 3.04 | 2.83 | 3.00 | 36,730 | 34 | 12,710 |
03/05/2009 | 3.18 | 2.84 | 2.90 | 29,523 | 47 | 9,935 |
26/04/2009 | 3.38 | 2.80 | 3.21 | 300,196 | 147 | 97,698 |
19/04/2009 | 2.90 | 2.65 | 2.80 | 97,211 | 52 | 34,718 |
12/04/2009 | 2.94 | 2.63 | 2.70 | 192,269 | 95 | 68,180 |
05/04/2009 | 2.94 | 2.60 | 2.70 | 357,948 | 130 | 127,003 |
29/03/2009 | 2.82 | 2.38 | 2.67 | 221,416 | 121 | 84,813 |
22/03/2009 | 2.74 | 2.38 | 2.43 | 145,798 | 131 | 57,755 |
15/03/2009 | 2.82 | 2.24 | 2.63 | 938,339 | 348 | 389,423 |
08/03/2009 | 2.73 | 2.35 | 2.35 | 317,079 | 148 | 132,892 |
01/03/2009 | 3.30 | 2.87 | 2.87 | 56,482 | 35 | 19,583 |
22/02/2009 | 3.39 | 2.98 | 3.08 | 87,135 | 56 | 28,715 |
15/02/2009 | 3.70 | 3.33 | 3.48 | 5,980 | 22 | 1,754 |
08/02/2009 | 3.80 | 3.60 | 3.70 | 596 | 4 | 165 |
01/02/2009 | 3.90 | 3.69 | 3.69 | 32,206 | 11 | 8,440 |
25/01/2009 | 3.94 | 3.75 | 3.75 | 451 | 3 | 115 |
18/01/2009 | 4.14 | 3.82 | 4.14 | 20,524 | 7 | 5,365 |
11/01/2009 | 4.20 | 3.57 | 4.10 | 2,578 | 11 | 705 |
04/01/2009 | 3.89 | 3.57 | 3.74 | 25,343 | 24 | 6,808 |