ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2023 | 1.36 | 1.30 | 1.36 | 129,829 | 60 | 97,284 |
13/06/2023 | 1.30 | 1.28 | 1.30 | 54,601 | 31 | 42,350 |
12/06/2023 | 1.27 | 1.27 | 1.27 | 9,652 | 14 | 7,600 |
24/05/2023 | 1.28 | 1.24 | 1.28 | 67,282 | 14 | 53,843 |
23/05/2023 | 1.29 | 1.24 | 1.24 | 7,028 | 7 | 5,500 |
22/05/2023 | 1.27 | 1.25 | 1.27 | 100,706 | 7 | 79,301 |
21/05/2023 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
18/05/2023 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
16/05/2023 | 1.29 | 1.27 | 1.29 | 456 | 4 | 357 |
15/05/2023 | 1.30 | 1.29 | 1.30 | 7,750 | 2 | 6,000 |
10/05/2023 | 1.31 | 1.27 | 1.31 | 16,054 | 15 | 12,400 |
08/05/2023 | 1.28 | 1.24 | 1.27 | 163,197 | 32 | 129,602 |
04/05/2023 | 1.31 | 1.26 | 1.30 | 47,287 | 36 | 36,840 |
03/05/2023 | 1.31 | 1.26 | 1.30 | 24,574 | 23 | 18,959 |
02/05/2023 | 1.31 | 1.26 | 1.26 | 18,412 | 21 | 14,295 |
01/05/2023 | 1.30 | 1.27 | 1.30 | 26,622 | 5 | 20,950 |
27/04/2023 | 1.29 | 1.24 | 1.29 | 18,659 | 29 | 14,832 |
26/04/2023 | 1.30 | 1.25 | 1.30 | 2,539 | 3 | 2,030 |
20/04/2023 | 1.31 | 1.30 | 1.31 | 2,734 | 4 | 2,095 |
19/04/2023 | 1.29 | 1.28 | 1.29 | 11,815 | 10 | 9,185 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2022 | 1.02 | 1.01 | 1.02 | 6,086 | 13 | 6,010 |
03/04/2022 | 1.02 | 1.01 | 1.02 | 3,343 | 7 | 3,310 |
27/03/2022 | 1.01 | 0.96 | 1.01 | 9,848 | 40 | 10,081 |
20/03/2022 | 1.02 | 0.98 | 0.98 | 10,943 | 23 | 11,067 |
13/03/2022 | 1.02 | 0.98 | 1.02 | 15,826 | 36 | 15,854 |
06/03/2022 | 1.01 | 0.99 | 0.99 | 5,773 | 19 | 5,795 |
27/02/2022 | 0.99 | 0.97 | 0.97 | 8,040 | 16 | 8,266 |
20/02/2022 | 1.02 | 0.99 | 1.00 | 4,614 | 18 | 4,633 |
13/02/2022 | 1.02 | 0.99 | 1.02 | 11,530 | 43 | 11,399 |
06/02/2022 | 1.03 | 0.99 | 1.01 | 28,048 | 56 | 27,945 |
30/01/2022 | 1.02 | 0.99 | 1.02 | 21,229 | 42 | 21,042 |
23/01/2022 | 1.04 | 1.00 | 1.01 | 31,375 | 31 | 31,163 |
16/01/2022 | 1.04 | 1.00 | 1.02 | 57,527 | 72 | 56,967 |
09/01/2022 | 1.05 | 1.03 | 1.05 | 5,328 | 8 | 5,165 |
02/01/2022 | 1.06 | 1.02 | 1.04 | 13,169 | 32 | 12,810 |
26/12/2021 | 1.08 | 1.00 | 1.08 | 73,280 | 101 | 72,445 |
19/12/2021 | 1.04 | 1.02 | 1.04 | 18,736 | 22 | 18,113 |
12/12/2021 | 1.07 | 1.05 | 1.06 | 951 | 5 | 905 |
05/12/2021 | 1.09 | 1.04 | 1.07 | 55,661 | 53 | 52,381 |
28/11/2021 | 1.11 | 1.07 | 1.07 | 54,230 | 24 | 49,699 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2017 | 1.73 | 1.42 | 1.73 | 346,552 | 242 | 217,883 |
01/12/2016 | 1.48 | 1.37 | 1.40 | 106,638 | 140 | 73,916 |
01/11/2016 | 1.45 | 1.34 | 1.42 | 78,364 | 120 | 55,403 |
03/10/2016 | 1.37 | 1.32 | 1.36 | 15,457 | 29 | 11,493 |
01/09/2016 | 1.40 | 1.30 | 1.40 | 20,760 | 31 | 15,118 |
01/08/2016 | 1.43 | 1.31 | 1.38 | 25,882 | 53 | 19,030 |
03/07/2016 | 1.46 | 1.30 | 1.46 | 47,747 | 66 | 34,562 |
01/06/2016 | 1.39 | 1.32 | 1.37 | 41,729 | 35 | 31,058 |
02/05/2016 | 1.44 | 1.31 | 1.35 | 26,636 | 86 | 19,683 |
03/04/2016 | 1.41 | 1.31 | 1.40 | 112,629 | 63 | 82,573 |
01/03/2016 | 1.44 | 1.36 | 1.40 | 75,173 | 55 | 53,868 |
01/02/2016 | 1.49 | 1.39 | 1.39 | 45,325 | 114 | 31,622 |
03/01/2016 | 1.63 | 1.38 | 1.49 | 142,274 | 108 | 95,479 |
01/12/2015 | 1.44 | 1.36 | 1.41 | 34,604 | 72 | 24,832 |
01/11/2015 | 1.56 | 1.45 | 1.45 | 23,696 | 22 | 16,145 |
01/10/2015 | 1.67 | 1.40 | 1.52 | 570,614 | 396 | 368,172 |
01/09/2015 | 1.42 | 1.32 | 1.42 | 25,174 | 40 | 18,391 |
02/08/2015 | 1.58 | 1.35 | 1.35 | 114,547 | 100 | 78,191 |
01/07/2015 | 1.44 | 1.26 | 1.44 | 49,892 | 67 | 36,367 |
01/06/2015 | 1.35 | 1.26 | 1.28 | 53,350 | 30 | 40,843 |