ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2012 | 1.14 | 1.12 | 1.14 | 339 | 2 | 300 |
| 20/06/2012 | 1.16 | 1.13 | 1.16 | 569 | 3 | 500 |
| 19/06/2012 | 1.15 | 1.10 | 1.11 | 15,020 | 38 | 13,505 |
| 18/06/2012 | 1.16 | 1.13 | 1.13 | 2,433 | 6 | 2,150 |
| 17/06/2012 | 1.17 | 1.14 | 1.17 | 15,094 | 14 | 13,080 |
| 14/06/2012 | 1.17 | 1.12 | 1.17 | 2,884 | 5 | 2,500 |
| 13/06/2012 | 1.17 | 1.13 | 1.13 | 985 | 5 | 850 |
| 12/06/2012 | 1.16 | 1.15 | 1.15 | 1,213 | 5 | 1,050 |
| 11/06/2012 | 1.19 | 1.17 | 1.19 | 3,540 | 7 | 3,000 |
| 10/06/2012 | 1.18 | 1.14 | 1.17 | 16,073 | 6 | 13,750 |
| 07/06/2012 | 1.17 | 1.12 | 1.17 | 7,669 | 19 | 6,705 |
| 06/06/2012 | 1.15 | 1.11 | 1.13 | 8,321 | 16 | 7,461 |
| 05/06/2012 | 1.16 | 1.11 | 1.11 | 6,482 | 19 | 5,741 |
| 04/06/2012 | 1.13 | 1.09 | 1.13 | 5,768 | 4 | 5,108 |
| 03/06/2012 | 1.14 | 1.11 | 1.11 | 37,029 | 25 | 32,749 |
| 31/05/2012 | 1.15 | 1.11 | 1.11 | 4,065 | 11 | 3,655 |
| 30/05/2012 | 1.19 | 1.13 | 1.13 | 13,593 | 20 | 11,700 |
| 29/05/2012 | 1.15 | 1.15 | 1.15 | 7,188 | 10 | 6,250 |
| 28/05/2012 | 1.20 | 1.15 | 1.15 | 16,317 | 17 | 14,001 |
| 27/05/2012 | 1.16 | 1.15 | 1.15 | 20,529 | 16 | 17,790 |