ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2012 | 1.26 | 1.21 | 1.26 | 7,296 | 13 | 5,950 |
| 06/12/2012 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 05/12/2012 | 1.26 | 1.26 | 1.26 | 882 | 2 | 700 |
| 04/12/2012 | 1.30 | 1.29 | 1.30 | 11,175 | 16 | 8,600 |
| 03/12/2012 | 1.30 | 1.30 | 1.30 | 260 | 2 | 200 |
| 29/11/2012 | 1.28 | 1.27 | 1.27 | 130,845 | 9 | 103,000 |
| 28/11/2012 | 1.31 | 1.28 | 1.31 | 45,201 | 17 | 34,802 |
| 27/11/2012 | 1.33 | 1.28 | 1.28 | 16,318 | 24 | 12,491 |
| 26/11/2012 | 1.30 | 1.28 | 1.30 | 79,603 | 49 | 61,680 |
| 25/11/2012 | 1.30 | 1.29 | 1.29 | 62,318 | 40 | 48,186 |
| 22/11/2012 | 1.29 | 1.25 | 1.29 | 123,770 | 94 | 97,354 |
| 21/11/2012 | 1.25 | 1.23 | 1.24 | 26,857 | 39 | 21,616 |
| 20/11/2012 | 1.24 | 1.19 | 1.24 | 54,899 | 38 | 45,292 |
| 19/11/2012 | 1.20 | 1.17 | 1.20 | 26,337 | 8 | 22,403 |
| 18/11/2012 | 1.17 | 1.14 | 1.17 | 125,471 | 25 | 109,251 |
| 14/11/2012 | 1.20 | 1.18 | 1.20 | 12,391 | 5 | 10,501 |
| 13/11/2012 | 1.23 | 1.21 | 1.22 | 20,068 | 11 | 16,500 |
| 12/11/2012 | 1.23 | 1.21 | 1.22 | 17,087 | 13 | 14,024 |
| 08/11/2012 | 1.20 | 1.20 | 1.20 | 69,199 | 14 | 57,666 |
| 07/11/2012 | 1.20 | 1.18 | 1.20 | 18,024 | 19 | 15,069 |