ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2012 | 1.18 | 1.15 | 1.16 | 4,348 | 10 | 3,760 |
| 03/10/2012 | 1.17 | 1.15 | 1.16 | 32,866 | 46 | 28,313 |
| 02/10/2012 | 1.21 | 1.16 | 1.16 | 55,518 | 109 | 46,945 |
| 01/10/2012 | 1.19 | 1.13 | 1.19 | 151,006 | 136 | 129,364 |
| 30/09/2012 | 1.14 | 1.08 | 1.14 | 31,946 | 37 | 28,393 |
| 27/09/2012 | 1.15 | 1.11 | 1.11 | 36,540 | 72 | 32,427 |
| 26/09/2012 | 1.11 | 1.03 | 1.11 | 97,800 | 80 | 90,257 |
| 25/09/2012 | 1.06 | 1.04 | 1.06 | 1,253 | 3 | 1,205 |
| 24/09/2012 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 16/09/2012 | 1.06 | 1.05 | 1.06 | 2,126 | 3 | 2,010 |
| 12/09/2012 | 1.08 | 1.05 | 1.08 | 968 | 7 | 914 |
| 11/09/2012 | 1.08 | 1.07 | 1.08 | 3,232 | 3 | 3,020 |
| 09/09/2012 | 1.07 | 1.07 | 1.07 | 2,140 | 5 | 2,000 |
| 06/09/2012 | 1.07 | 1.05 | 1.05 | 4,779 | 11 | 4,551 |
| 05/09/2012 | 1.08 | 1.05 | 1.08 | 2,160 | 10 | 2,019 |
| 04/09/2012 | 1.07 | 1.05 | 1.07 | 5,223 | 12 | 4,910 |
| 02/09/2012 | 1.07 | 1.04 | 1.07 | 13,393 | 24 | 12,728 |
| 30/08/2012 | 1.08 | 1.06 | 1.08 | 4,489 | 13 | 4,198 |
| 29/08/2012 | 1.09 | 1.06 | 1.07 | 1,499 | 8 | 1,393 |
| 27/08/2012 | 1.09 | 1.09 | 1.09 | 1,635 | 1 | 1,500 |