Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2022 0.98 0.97 0.97 971 2 999
02/11/2022 1.00 0.97 1.00 538 4 555
01/11/2022 1.03 1.00 1.03 305 4 305
31/10/2022 1.02 1.00 1.02 25 2 25
30/10/2022 0.99 0.99 0.99 495 1 500
25/10/2022 1.01 1.01 1.01 10 1 10
24/10/2022 0.99 0.98 0.99 2,826 10 2,878
23/10/2022 1.00 0.99 1.00 1,018 6 1,025
19/10/2022 1.00 0.99 1.00 1,167 6 1,175
17/10/2022 1.03 0.98 1.01 10,433 22 10,620
16/10/2022 1.03 0.99 1.03 2,273 6 2,294
11/10/2022 1.04 0.99 1.04 1,103 5 1,110
02/10/2022 1.05 1.00 1.05 9,585 3 9,584
29/09/2022 1.04 1.00 1.04 12,221 20 12,000
28/09/2022 1.00 0.98 1.00 216 2 220
27/09/2022 1.00 0.98 0.98 4,775 10 4,872
26/09/2022 1.00 0.99 0.99 9,921 6 10,001
25/09/2022 1.03 0.99 1.03 24,453 33 24,520
22/09/2022 1.04 1.00 1.04 456 3 456
21/09/2022 1.04 1.00 1.04 6,772 12 6,738
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 1.07 0.99 1.02 106,118 85 104,327
09/02/2020 0.99 0.93 0.99 54,057 45 57,381
26/01/2020 0.98 0.94 0.97 195,656 11 203,736
19/01/2020 0.98 0.96 0.98 44,442 7 45,820
12/01/2020 0.98 0.93 0.98 82,973 60 85,749
05/01/2020 0.95 0.88 0.95 26,519 53 28,751
29/12/2019 0.92 0.88 0.90 18,644 38 20,981
22/12/2019 0.91 0.88 0.89 13,350 25 14,942
15/12/2019 0.94 0.90 0.93 11,701 35 12,848
08/12/2019 0.95 0.92 0.92 3,692 20 3,935
01/12/2019 0.98 0.91 0.96 102,482 75 110,885
24/11/2019 0.99 0.96 0.97 98,151 104 101,018
17/11/2019 1.01 0.97 0.98 506,673 309 512,477
10/11/2019 1.05 0.98 1.00 39,032 69 39,270
03/11/2019 1.06 1.02 1.06 23,743 47 22,744
27/10/2019 1.08 1.06 1.06 12,420 16 11,658
20/10/2019 1.10 1.05 1.05 7,714 18 7,116
13/10/2019 1.15 1.11 1.12 12,488 13 11,045
06/10/2019 1.17 1.14 1.17 6,287 8 5,479
29/09/2019 1.16 1.15 1.16 691 3 601
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 11.52 11.00 11.50 3,216,709 262 284,799
01/11/2007 11.90 10.53 11.25 2,642,802 410 233,443
01/10/2007 12.25 11.40 11.94 3,248,998 526 275,508
02/09/2007 12.90 11.20 11.50 5,731,141 825 475,420
01/08/2007 11.97 11.20 11.20 1,751,640 317 150,114
01/07/2007 12.22 11.35 11.90 2,837,687 462 242,141
03/06/2007 12.95 11.66 12.17 5,600,521 402 454,717
01/05/2007 13.00 12.20 12.78 7,181,009 621 559,857
01/04/2007 14.39 12.20 12.85 4,594,367 864 343,163
01/03/2007 14.35 13.70 14.00 6,461,565 1,015 461,045
01/02/2007 14.45 10.95 14.15 21,922,792 2,526 1,699,120
07/01/2007 12.44 10.86 11.14 7,766,615 1,041 660,938
03/12/2006 12.10 10.27 12.10 5,623,298 1,371 499,590
01/11/2006 13.30 11.01 11.93 10,673,802 1,418 862,661
01/10/2006 14.00 12.66 13.25 4,278,024 883 322,241
03/09/2006 16.18 13.35 13.86 18,099,740 2,125 1,201,856
01/08/2006 15.36 13.60 14.50 26,273,619 3,890 1,815,408
02/07/2006 15.34 12.55 14.59 25,094,636 4,211 1,813,522
01/06/2006 15.55 11.47 14.50 18,798,950 3,073 1,385,654
01/05/2006 17.75 13.49 13.99 52,288,775 6,360 3,356,618