ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2022 | 0.98 | 0.97 | 0.97 | 971 | 2 | 999 |
02/11/2022 | 1.00 | 0.97 | 1.00 | 538 | 4 | 555 |
01/11/2022 | 1.03 | 1.00 | 1.03 | 305 | 4 | 305 |
31/10/2022 | 1.02 | 1.00 | 1.02 | 25 | 2 | 25 |
30/10/2022 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
25/10/2022 | 1.01 | 1.01 | 1.01 | 10 | 1 | 10 |
24/10/2022 | 0.99 | 0.98 | 0.99 | 2,826 | 10 | 2,878 |
23/10/2022 | 1.00 | 0.99 | 1.00 | 1,018 | 6 | 1,025 |
19/10/2022 | 1.00 | 0.99 | 1.00 | 1,167 | 6 | 1,175 |
17/10/2022 | 1.03 | 0.98 | 1.01 | 10,433 | 22 | 10,620 |
16/10/2022 | 1.03 | 0.99 | 1.03 | 2,273 | 6 | 2,294 |
11/10/2022 | 1.04 | 0.99 | 1.04 | 1,103 | 5 | 1,110 |
02/10/2022 | 1.05 | 1.00 | 1.05 | 9,585 | 3 | 9,584 |
29/09/2022 | 1.04 | 1.00 | 1.04 | 12,221 | 20 | 12,000 |
28/09/2022 | 1.00 | 0.98 | 1.00 | 216 | 2 | 220 |
27/09/2022 | 1.00 | 0.98 | 0.98 | 4,775 | 10 | 4,872 |
26/09/2022 | 1.00 | 0.99 | 0.99 | 9,921 | 6 | 10,001 |
25/09/2022 | 1.03 | 0.99 | 1.03 | 24,453 | 33 | 24,520 |
22/09/2022 | 1.04 | 1.00 | 1.04 | 456 | 3 | 456 |
21/09/2022 | 1.04 | 1.00 | 1.04 | 6,772 | 12 | 6,738 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2020 | 1.07 | 0.99 | 1.02 | 106,118 | 85 | 104,327 |
09/02/2020 | 0.99 | 0.93 | 0.99 | 54,057 | 45 | 57,381 |
26/01/2020 | 0.98 | 0.94 | 0.97 | 195,656 | 11 | 203,736 |
19/01/2020 | 0.98 | 0.96 | 0.98 | 44,442 | 7 | 45,820 |
12/01/2020 | 0.98 | 0.93 | 0.98 | 82,973 | 60 | 85,749 |
05/01/2020 | 0.95 | 0.88 | 0.95 | 26,519 | 53 | 28,751 |
29/12/2019 | 0.92 | 0.88 | 0.90 | 18,644 | 38 | 20,981 |
22/12/2019 | 0.91 | 0.88 | 0.89 | 13,350 | 25 | 14,942 |
15/12/2019 | 0.94 | 0.90 | 0.93 | 11,701 | 35 | 12,848 |
08/12/2019 | 0.95 | 0.92 | 0.92 | 3,692 | 20 | 3,935 |
01/12/2019 | 0.98 | 0.91 | 0.96 | 102,482 | 75 | 110,885 |
24/11/2019 | 0.99 | 0.96 | 0.97 | 98,151 | 104 | 101,018 |
17/11/2019 | 1.01 | 0.97 | 0.98 | 506,673 | 309 | 512,477 |
10/11/2019 | 1.05 | 0.98 | 1.00 | 39,032 | 69 | 39,270 |
03/11/2019 | 1.06 | 1.02 | 1.06 | 23,743 | 47 | 22,744 |
27/10/2019 | 1.08 | 1.06 | 1.06 | 12,420 | 16 | 11,658 |
20/10/2019 | 1.10 | 1.05 | 1.05 | 7,714 | 18 | 7,116 |
13/10/2019 | 1.15 | 1.11 | 1.12 | 12,488 | 13 | 11,045 |
06/10/2019 | 1.17 | 1.14 | 1.17 | 6,287 | 8 | 5,479 |
29/09/2019 | 1.16 | 1.15 | 1.16 | 691 | 3 | 601 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2007 | 11.52 | 11.00 | 11.50 | 3,216,709 | 262 | 284,799 |
01/11/2007 | 11.90 | 10.53 | 11.25 | 2,642,802 | 410 | 233,443 |
01/10/2007 | 12.25 | 11.40 | 11.94 | 3,248,998 | 526 | 275,508 |
02/09/2007 | 12.90 | 11.20 | 11.50 | 5,731,141 | 825 | 475,420 |
01/08/2007 | 11.97 | 11.20 | 11.20 | 1,751,640 | 317 | 150,114 |
01/07/2007 | 12.22 | 11.35 | 11.90 | 2,837,687 | 462 | 242,141 |
03/06/2007 | 12.95 | 11.66 | 12.17 | 5,600,521 | 402 | 454,717 |
01/05/2007 | 13.00 | 12.20 | 12.78 | 7,181,009 | 621 | 559,857 |
01/04/2007 | 14.39 | 12.20 | 12.85 | 4,594,367 | 864 | 343,163 |
01/03/2007 | 14.35 | 13.70 | 14.00 | 6,461,565 | 1,015 | 461,045 |
01/02/2007 | 14.45 | 10.95 | 14.15 | 21,922,792 | 2,526 | 1,699,120 |
07/01/2007 | 12.44 | 10.86 | 11.14 | 7,766,615 | 1,041 | 660,938 |
03/12/2006 | 12.10 | 10.27 | 12.10 | 5,623,298 | 1,371 | 499,590 |
01/11/2006 | 13.30 | 11.01 | 11.93 | 10,673,802 | 1,418 | 862,661 |
01/10/2006 | 14.00 | 12.66 | 13.25 | 4,278,024 | 883 | 322,241 |
03/09/2006 | 16.18 | 13.35 | 13.86 | 18,099,740 | 2,125 | 1,201,856 |
01/08/2006 | 15.36 | 13.60 | 14.50 | 26,273,619 | 3,890 | 1,815,408 |
02/07/2006 | 15.34 | 12.55 | 14.59 | 25,094,636 | 4,211 | 1,813,522 |
01/06/2006 | 15.55 | 11.47 | 14.50 | 18,798,950 | 3,073 | 1,385,654 |
01/05/2006 | 17.75 | 13.49 | 13.99 | 52,288,775 | 6,360 | 3,356,618 |