ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 22/08/2012 | 1.09 | 1.08 | 1.09 | 816 | 3 | 750 |
| 16/08/2012 | 1.08 | 1.05 | 1.08 | 2,102 | 6 | 2,001 |
| 15/08/2012 | 1.11 | 1.06 | 1.06 | 2,610 | 10 | 2,445 |
| 14/08/2012 | 1.06 | 1.06 | 1.06 | 531 | 6 | 501 |
| 13/08/2012 | 1.09 | 1.06 | 1.09 | 1,477 | 5 | 1,389 |
| 12/08/2012 | 1.09 | 1.06 | 1.09 | 428 | 3 | 401 |
| 09/08/2012 | 1.06 | 1.06 | 1.06 | 1,227 | 4 | 1,158 |
| 08/08/2012 | 1.07 | 1.05 | 1.05 | 2,273 | 5 | 2,151 |
| 07/08/2012 | 1.08 | 1.08 | 1.08 | 711 | 3 | 658 |
| 05/08/2012 | 1.08 | 1.05 | 1.08 | 1,057 | 6 | 1,007 |
| 02/08/2012 | 1.08 | 1.06 | 1.06 | 7,329 | 15 | 6,859 |
| 01/08/2012 | 1.09 | 1.08 | 1.08 | 8,118 | 19 | 7,516 |
| 31/07/2012 | 1.11 | 1.08 | 1.08 | 4,182 | 12 | 3,823 |
| 30/07/2012 | 1.12 | 1.11 | 1.11 | 5,472 | 16 | 4,929 |
| 29/07/2012 | 1.16 | 1.14 | 1.16 | 16 | 2 | 14 |
| 26/07/2012 | 1.15 | 1.11 | 1.14 | 7,615 | 19 | 6,800 |
| 25/07/2012 | 1.18 | 1.15 | 1.15 | 1,015 | 4 | 869 |
| 24/07/2012 | 1.22 | 1.18 | 1.21 | 4,184 | 25 | 3,486 |
| 23/07/2012 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |