Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2018 1.40 1.33 1.37 29,413 73 21,165
23/10/2018 1.37 1.34 1.37 38,855 44 28,693
22/10/2018 1.34 1.28 1.28 17,370 33 13,227
21/10/2018 1.33 1.20 1.33 43,343 48 33,500
18/10/2018 1.24 1.24 1.24 4,391 2 3,541
17/10/2018 1.25 1.20 1.24 6,749 20 5,450
16/10/2018 1.22 1.14 1.22 29,970 39 25,000
14/10/2018 1.15 1.09 1.15 3,019 12 2,700
11/10/2018 1.10 1.10 1.10 990 5 900
10/10/2018 1.14 1.12 1.13 1,072 5 950
09/10/2018 1.14 1.10 1.14 3,311 13 2,975
08/10/2018 1.15 1.14 1.15 2,927 8 2,550
07/10/2018 1.17 1.15 1.17 2,071 6 1,800
04/10/2018 1.18 1.15 1.18 3,170 12 2,725
03/10/2018 1.18 1.16 1.18 1,866 5 1,590
02/10/2018 1.23 1.17 1.18 23,494 56 19,576
01/10/2018 1.20 1.15 1.20 37,086 32 31,501
30/09/2018 1.16 1.11 1.16 4,279 8 3,800
26/09/2018 1.17 1.11 1.17 10,358 26 9,150
25/09/2018 1.17 1.16 1.17 4,992 7 4,300
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 15.36 14.25 14.50 4,907,607 687 331,915
21/08/2006 15.35 14.40 14.85 8,017,014 1,123 536,090
13/08/2006 14.69 13.70 14.10 5,882,101 808 416,507
06/08/2006 14.44 13.60 13.65 5,110,879 862 365,235
30/07/2006 14.65 13.87 14.11 5,277,468 852 369,652
23/07/2006 14.07 13.30 13.95 3,523,733 664 254,297
16/07/2006 13.69 12.55 13.30 6,592,011 847 512,632
09/07/2006 15.34 13.21 13.25 6,564,601 1,316 456,942
02/07/2006 15.00 13.00 14.90 5,492,841 942 385,660
25/06/2006 15.55 13.28 14.50 7,075,960 1,257 489,589
18/06/2006 14.81 12.60 14.81 3,798,054 534 281,733
11/06/2006 13.75 11.47 12.48 2,418,032 438 197,534
04/06/2006 13.85 12.02 13.58 4,983,989 718 377,718
28/05/2006 15.00 13.29 13.30 3,995,530 687 284,132
21/05/2006 16.20 15.05 15.41 11,152,458 1,560 719,108
14/05/2006 15.89 13.70 14.97 8,068,181 862 550,849
07/05/2006 17.75 15.00 15.35 17,046,897 1,792 1,028,099
01/05/2006 16.43 13.49 16.43 12,548,624 1,585 813,510
23/04/2006 15.50 13.90 14.20 7,384,903 909 503,502
16/04/2006 14.11 13.20 14.07 3,582,890 754 260,264