Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 1.19 1.17 1.18 3,908 6 3,316
21/08/2019 1.18 1.13 1.18 247 4 215
19/08/2019 1.18 1.14 1.18 2,182 5 1,914
07/08/2019 1.19 1.16 1.19 528 4 455
06/08/2019 1.20 1.19 1.20 11,781 2 9,820
05/08/2019 1.20 1.18 1.18 480 3 405
04/08/2019 1.24 1.21 1.24 14,813 5 12,074
31/07/2019 1.25 1.21 1.25 630 2 520
28/07/2019 1.27 1.27 1.27 94 1 74
25/07/2019 1.27 1.26 1.27 25,201 2 20,001
18/07/2019 1.29 1.29 1.29 13 1 10
16/07/2019 1.28 1.23 1.28 913 5 724
14/07/2019 1.28 1.23 1.28 1,668 5 1,355
09/07/2019 1.29 1.23 1.29 18 2 14
08/07/2019 1.29 1.25 1.29 138 4 110
07/07/2019 1.29 1.26 1.29 342 2 266
23/06/2019 1.32 1.28 1.32 32 2 25
20/06/2019 1.34 1.30 1.34 783 5 600
19/06/2019 1.30 1.26 1.30 1,240 8 984
11/06/2019 1.32 1.30 1.32 607 4 467
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 10.69 10.00 10.45 485,324 164 47,410
09/03/2008 10.90 10.11 10.60 492,310 158 47,181
02/03/2008 11.00 10.50 10.99 771,156 100 71,628
24/02/2008 11.20 10.54 10.80 431,807 83 39,514
17/02/2008 11.40 10.92 10.92 76,301 54 6,853
10/02/2008 11.47 11.00 11.33 638,574 45 56,801
02/02/2008 11.84 11.00 11.20 279,520 97 24,454
27/01/2008 11.74 10.94 11.38 11,814 15 1,056
20/01/2008 11.75 10.86 11.42 85,697 38 7,694
13/01/2008 12.00 11.40 11.70 1,107,692 39 93,054
06/01/2008 12.25 10.88 11.98 172,950 66 14,641
30/12/2007 11.58 11.31 11.45 596,919 71 51,923
23/12/2007 11.50 11.00 11.50 999,892 61 88,889
16/12/2007 11.35 11.20 11.35 592,741 19 52,428
09/12/2007 11.47 11.00 11.15 930,358 83 82,574
02/12/2007 11.49 11.00 11.38 356,140 53 31,540
25/11/2007 11.65 10.53 11.25 1,296,858 170 117,029
18/11/2007 11.64 11.35 11.40 353,871 47 30,861
11/11/2007 11.70 11.10 11.66 300,012 58 26,074
04/11/2007 11.85 11.51 11.61 648,170 124 55,754