ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2013 | 1.74 | 1.67 | 1.74 | 1,757 | 2 | 1,050 |
| 15/04/2013 | 1.74 | 1.73 | 1.74 | 1,022 | 7 | 588 |
| 14/04/2013 | 1.73 | 1.72 | 1.72 | 160,469 | 5 | 92,765 |
| 11/04/2013 | 1.75 | 1.63 | 1.65 | 165,298 | 24 | 99,700 |
| 10/04/2013 | 1.72 | 1.71 | 1.71 | 3,851 | 5 | 2,250 |
| 09/04/2013 | 1.89 | 1.80 | 1.80 | 219,851 | 14 | 118,881 |
| 08/04/2013 | 1.92 | 1.83 | 1.89 | 13,041 | 6 | 7,100 |
| 07/04/2013 | 1.94 | 1.88 | 1.92 | 29,176 | 20 | 15,335 |
| 04/04/2013 | 1.98 | 1.96 | 1.97 | 26,455 | 8 | 13,390 |
| 03/04/2013 | 1.97 | 1.92 | 1.97 | 2,601 | 7 | 1,331 |
| 02/04/2013 | 2.02 | 1.99 | 2.00 | 6,819 | 12 | 3,400 |
| 01/04/2013 | 2.11 | 2.02 | 2.02 | 128,944 | 63 | 63,313 |
| 31/03/2013 | 2.03 | 1.92 | 2.03 | 180,578 | 80 | 91,237 |
| 28/03/2013 | 1.94 | 1.89 | 1.94 | 97,938 | 71 | 50,786 |
| 27/03/2013 | 1.89 | 1.81 | 1.89 | 64,069 | 42 | 34,255 |
| 26/03/2013 | 1.80 | 1.68 | 1.80 | 81,381 | 50 | 45,965 |
| 25/03/2013 | 1.72 | 1.72 | 1.72 | 516 | 2 | 300 |
| 24/03/2013 | 1.75 | 1.72 | 1.72 | 147,275 | 5 | 84,260 |
| 21/03/2013 | 1.75 | 1.72 | 1.75 | 151,153 | 18 | 87,200 |
| 20/03/2013 | 1.73 | 1.65 | 1.73 | 141,821 | 42 | 82,853 |