ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2013 | 1.62 | 1.61 | 1.62 | 25,671 | 10 | 15,850 |
| 22/05/2013 | 1.63 | 1.56 | 1.63 | 19,289 | 25 | 12,298 |
| 21/05/2013 | 1.65 | 1.64 | 1.64 | 2,960 | 3 | 1,800 |
| 20/05/2013 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 19/05/2013 | 1.67 | 1.67 | 1.67 | 15,531 | 15 | 9,300 |
| 16/05/2013 | 1.69 | 1.62 | 1.69 | 41,150 | 20 | 25,000 |
| 14/05/2013 | 1.67 | 1.62 | 1.66 | 2,330 | 6 | 1,400 |
| 12/05/2013 | 1.70 | 1.68 | 1.70 | 51,918 | 4 | 30,900 |
| 09/05/2013 | 1.69 | 1.65 | 1.69 | 49,669 | 2 | 30,100 |
| 08/05/2013 | 1.69 | 1.66 | 1.69 | 41,669 | 2 | 25,100 |
| 07/05/2013 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 05/05/2013 | 1.65 | 1.65 | 1.65 | 66,000 | 1 | 40,000 |
| 01/05/2013 | 1.62 | 1.60 | 1.62 | 72,178 | 10 | 45,048 |
| 28/04/2013 | 1.72 | 1.62 | 1.62 | 1,792 | 3 | 1,100 |
| 25/04/2013 | 1.69 | 1.64 | 1.69 | 1,919 | 5 | 1,150 |
| 24/04/2013 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 23/04/2013 | 1.63 | 1.63 | 1.63 | 119,805 | 4 | 73,500 |
| 22/04/2013 | 1.62 | 1.62 | 1.62 | 4,212 | 7 | 2,600 |
| 21/04/2013 | 1.71 | 1.69 | 1.70 | 250,659 | 9 | 146,650 |
| 18/04/2013 | 1.74 | 1.69 | 1.69 | 186,548 | 13 | 110,331 |