ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2013 | 1.56 | 1.56 | 1.56 | 78 | 2 | 50 |
| 01/07/2013 | 1.69 | 1.56 | 1.64 | 52,672 | 7 | 31,367 |
| 30/06/2013 | 1.64 | 1.57 | 1.62 | 79,068 | 11 | 49,880 |
| 27/06/2013 | 1.64 | 1.59 | 1.61 | 62,112 | 16 | 39,000 |
| 26/06/2013 | 1.59 | 1.53 | 1.59 | 59,022 | 7 | 38,450 |
| 25/06/2013 | 1.55 | 1.49 | 1.55 | 3,235 | 5 | 2,150 |
| 24/06/2013 | 1.50 | 1.50 | 1.50 | 75 | 2 | 50 |
| 19/06/2013 | 1.50 | 1.50 | 1.50 | 75 | 2 | 50 |
| 18/06/2013 | 1.46 | 1.46 | 1.46 | 559 | 2 | 383 |
| 17/06/2013 | 1.53 | 1.53 | 1.53 | 77 | 1 | 50 |
| 16/06/2013 | 1.59 | 1.48 | 1.48 | 2,506 | 4 | 1,600 |
| 12/06/2013 | 1.55 | 1.55 | 1.55 | 6,140 | 2 | 3,961 |
| 10/06/2013 | 1.60 | 1.55 | 1.60 | 1,000 | 2 | 626 |
| 09/06/2013 | 1.58 | 1.54 | 1.58 | 1,339 | 3 | 865 |
| 06/06/2013 | 1.54 | 1.51 | 1.54 | 4,281 | 3 | 2,835 |
| 05/06/2013 | 1.51 | 1.41 | 1.51 | 6,773 | 5 | 4,800 |
| 04/06/2013 | 1.48 | 1.46 | 1.46 | 11,944 | 20 | 8,175 |
| 03/06/2013 | 1.59 | 1.53 | 1.53 | 3,898 | 14 | 2,525 |
| 02/06/2013 | 1.61 | 1.55 | 1.61 | 158 | 2 | 100 |
| 30/05/2013 | 1.62 | 1.54 | 1.61 | 10,966 | 6 | 6,810 |