ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2013 | 1.45 | 1.43 | 1.45 | 352 | 3 | 245 |
| 07/08/2013 | 1.44 | 1.40 | 1.44 | 2,687 | 7 | 1,894 |
| 06/08/2013 | 1.45 | 1.38 | 1.43 | 1,314 | 9 | 910 |
| 04/08/2013 | 1.40 | 1.39 | 1.40 | 4,893 | 2 | 3,520 |
| 01/08/2013 | 1.37 | 1.37 | 1.37 | 110 | 2 | 80 |
| 31/07/2013 | 1.40 | 1.40 | 1.40 | 102,143 | 6 | 72,959 |
| 29/07/2013 | 1.43 | 1.38 | 1.43 | 281 | 2 | 200 |
| 28/07/2013 | 1.42 | 1.42 | 1.42 | 213 | 1 | 150 |
| 24/07/2013 | 1.42 | 1.35 | 1.37 | 1,201 | 6 | 880 |
| 23/07/2013 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
| 22/07/2013 | 1.43 | 1.39 | 1.39 | 5,998 | 3 | 4,200 |
| 21/07/2013 | 1.42 | 1.32 | 1.42 | 22,352 | 18 | 16,834 |
| 18/07/2013 | 1.38 | 1.38 | 1.38 | 138 | 2 | 100 |
| 16/07/2013 | 1.46 | 1.39 | 1.45 | 659 | 6 | 460 |
| 11/07/2013 | 1.46 | 1.39 | 1.46 | 69,256 | 6 | 48,622 |
| 10/07/2013 | 1.44 | 1.39 | 1.43 | 12,544 | 16 | 8,965 |
| 09/07/2013 | 1.53 | 1.46 | 1.46 | 5,841 | 4 | 4,000 |
| 07/07/2013 | 1.53 | 1.52 | 1.53 | 1,528 | 3 | 1,000 |
| 04/07/2013 | 1.53 | 1.48 | 1.53 | 755 | 2 | 510 |
| 03/07/2013 | 1.61 | 1.49 | 1.49 | 3,316 | 12 | 2,220 |