ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2013 | 1.62 | 1.60 | 1.60 | 561 | 4 | 350 |
| 17/09/2013 | 1.62 | 1.55 | 1.62 | 14,959 | 19 | 9,540 |
| 16/09/2013 | 1.62 | 1.60 | 1.62 | 483 | 4 | 300 |
| 15/09/2013 | 1.60 | 1.55 | 1.60 | 7,529 | 17 | 4,790 |
| 12/09/2013 | 1.55 | 1.55 | 1.55 | 31 | 1 | 20 |
| 11/09/2013 | 1.51 | 1.39 | 1.51 | 3,915 | 4 | 2,766 |
| 10/09/2013 | 1.47 | 1.44 | 1.44 | 3,664 | 4 | 2,533 |
| 09/09/2013 | 1.42 | 1.40 | 1.40 | 162 | 2 | 115 |
| 08/09/2013 | 1.37 | 1.37 | 1.37 | 206 | 1 | 150 |
| 04/09/2013 | 1.44 | 1.44 | 1.44 | 173 | 2 | 120 |
| 03/09/2013 | 1.43 | 1.43 | 1.43 | 1,430 | 2 | 1,000 |
| 02/09/2013 | 1.50 | 1.45 | 1.50 | 8,543 | 5 | 5,890 |
| 01/09/2013 | 1.52 | 1.51 | 1.52 | 454 | 2 | 300 |
| 29/08/2013 | 1.59 | 1.57 | 1.58 | 94,888 | 8 | 59,836 |
| 26/08/2013 | 1.60 | 1.60 | 1.60 | 14,736 | 2 | 9,210 |
| 25/08/2013 | 1.60 | 1.54 | 1.60 | 7,979 | 12 | 5,065 |
| 22/08/2013 | 1.54 | 1.54 | 1.54 | 31 | 1 | 20 |
| 21/08/2013 | 1.50 | 1.43 | 1.50 | 9,701 | 19 | 6,628 |
| 19/08/2013 | 1.44 | 1.43 | 1.43 | 718 | 4 | 500 |
| 18/08/2013 | 1.41 | 1.40 | 1.40 | 983 | 6 | 699 |