ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2016 | 1.42 | 1.37 | 1.42 | 2,898 | 20 | 2,100 |
| 14/03/2016 | 1.38 | 1.37 | 1.37 | 5,233 | 5 | 3,804 |
| 10/03/2016 | 1.44 | 1.44 | 1.44 | 143 | 1 | 99 |
| 09/03/2016 | 1.38 | 1.38 | 1.38 | 828 | 6 | 600 |
| 08/03/2016 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 07/03/2016 | 1.40 | 1.40 | 1.40 | 14,000 | 1 | 10,000 |
| 06/03/2016 | 1.38 | 1.38 | 1.38 | 421 | 2 | 305 |
| 02/03/2016 | 1.44 | 1.40 | 1.40 | 1,285 | 5 | 915 |
| 01/03/2016 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 29/02/2016 | 1.42 | 1.39 | 1.39 | 15,333 | 30 | 10,949 |
| 28/02/2016 | 1.45 | 1.42 | 1.42 | 2,562 | 8 | 1,800 |
| 25/02/2016 | 1.46 | 1.45 | 1.45 | 798 | 4 | 550 |
| 24/02/2016 | 1.44 | 1.44 | 1.44 | 216 | 2 | 150 |
| 23/02/2016 | 1.48 | 1.43 | 1.48 | 1,194 | 4 | 831 |
| 22/02/2016 | 1.46 | 1.44 | 1.45 | 5,935 | 17 | 4,101 |
| 21/02/2016 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 18/02/2016 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 17/02/2016 | 1.49 | 1.47 | 1.47 | 2,309 | 4 | 1,550 |
| 16/02/2016 | 1.49 | 1.49 | 1.49 | 447 | 1 | 300 |
| 14/02/2016 | 1.43 | 1.43 | 1.43 | 2,244 | 4 | 1,569 |