ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2015 | 1.41 | 1.39 | 1.40 | 7,313 | 12 | 5,219 |
| 17/09/2015 | 1.39 | 1.36 | 1.39 | 255 | 2 | 187 |
| 13/09/2015 | 1.37 | 1.32 | 1.37 | 542 | 4 | 396 |
| 10/09/2015 | 1.37 | 1.33 | 1.37 | 6,787 | 6 | 5,099 |
| 09/09/2015 | 1.34 | 1.33 | 1.33 | 2,662 | 3 | 2,000 |
| 08/09/2015 | 1.37 | 1.34 | 1.37 | 269 | 3 | 200 |
| 06/09/2015 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 03/09/2015 | 1.33 | 1.33 | 1.33 | 69 | 1 | 52 |
| 02/09/2015 | 1.33 | 1.33 | 1.33 | 803 | 3 | 604 |
| 31/08/2015 | 1.38 | 1.35 | 1.35 | 5,369 | 6 | 3,949 |
| 26/08/2015 | 1.35 | 1.35 | 1.35 | 134 | 1 | 99 |
| 25/08/2015 | 1.36 | 1.36 | 1.36 | 35 | 1 | 26 |
| 24/08/2015 | 1.39 | 1.38 | 1.38 | 180 | 2 | 130 |
| 23/08/2015 | 1.36 | 1.35 | 1.36 | 2,710 | 4 | 2,000 |
| 19/08/2015 | 1.38 | 1.35 | 1.35 | 4,083 | 11 | 2,999 |
| 18/08/2015 | 1.37 | 1.37 | 1.37 | 741 | 3 | 541 |
| 16/08/2015 | 1.37 | 1.37 | 1.37 | 1,040 | 3 | 759 |
| 12/08/2015 | 1.41 | 1.41 | 1.41 | 4,230 | 5 | 3,000 |
| 11/08/2015 | 1.36 | 1.35 | 1.35 | 3,057 | 3 | 2,250 |
| 10/08/2015 | 1.42 | 1.39 | 1.39 | 26,362 | 9 | 18,849 |