ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2016 | 1.44 | 1.42 | 1.44 | 1,462 | 7 | 1,021 |
| 22/05/2016 | 1.42 | 1.33 | 1.42 | 7,553 | 17 | 5,552 |
| 18/05/2016 | 1.33 | 1.33 | 1.33 | 2,447 | 9 | 1,840 |
| 17/05/2016 | 1.34 | 1.33 | 1.33 | 333 | 3 | 250 |
| 16/05/2016 | 1.35 | 1.31 | 1.31 | 5,709 | 15 | 4,350 |
| 12/05/2016 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 09/05/2016 | 1.34 | 1.34 | 1.34 | 17 | 1 | 13 |
| 05/05/2016 | 1.40 | 1.35 | 1.37 | 1,518 | 12 | 1,107 |
| 28/04/2016 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 27/04/2016 | 1.36 | 1.31 | 1.35 | 74,030 | 26 | 54,703 |
| 26/04/2016 | 1.37 | 1.36 | 1.36 | 9,654 | 8 | 7,050 |
| 21/04/2016 | 1.40 | 1.37 | 1.37 | 2,262 | 6 | 1,650 |
| 20/04/2016 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 19/04/2016 | 1.41 | 1.41 | 1.41 | 7,050 | 1 | 5,000 |
| 14/04/2016 | 1.41 | 1.39 | 1.41 | 12,366 | 12 | 8,870 |
| 13/04/2016 | 1.37 | 1.37 | 1.37 | 6,850 | 7 | 5,000 |
| 04/04/2016 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 31/03/2016 | 1.40 | 1.36 | 1.40 | 345 | 4 | 250 |
| 30/03/2016 | 1.40 | 1.40 | 1.40 | 46,123 | 1 | 32,945 |
| 20/03/2016 | 1.42 | 1.36 | 1.42 | 3,481 | 8 | 2,550 |